Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 16.85 | 16.86 | 16.85 | 16.85 | 3,923 | -0.40(-2.34%) |
Sep 28, 2009 | 17.25 | 17.25 | 17.25 | 0 | +0.40(+2.37%) | |
Sep 24, 2009 | 16.85 | 16.85 | 16.85 | 0 | -1.50(-8.17%) | |
Sep 23, 2009 | 18.30 | 18.35 | 18.30 | 18.35 | 1,500 | +0.00(+0.00%) |
Sep 22, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 100 | +0.10(+0.55%) |
Sep 21, 2009 | 18.21 | 18.25 | 18.21 | 18.25 | 1,300 | +0.00(+0.00%) |
Sep 18, 2009 | 18.65 | 18.65 | 18.20 | 18.25 | 800 | -0.05(-0.27%) |
Sep 17, 2009 | 18.50 | 18.50 | 18.30 | 18.30 | 300 | -0.85(-4.44%) |
Sep 16, 2009 | 19.15 | 19.15 | 19.15 | 19.15 | 250 | +0.40(+2.13%) |
Sep 15, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 115 | +0.24(+1.32%) |
Sep 14, 2009 | 18.48 | 18.51 | 18.48 | 18.51 | 4,968 | -1.09(-5.59%) |
Sep 11, 2009 | 19.70 | 19.70 | 19.60 | 19.60 | 2,600 | +1.55(+8.59%) |
Sep 10, 2009 | 17.56 | 18.05 | 17.30 | 18.05 | 2,532 | +1.05(+6.18%) |
Sep 09, 2009 | 16.60 | 17.00 | 16.30 | 17.00 | 3,350 | +0.90(+5.59%) |
Sep 08, 2009 | 16.02 | 16.10 | 15.91 | 16.10 | 1,325 | +0.65(+4.21%) |
Sep 04, 2009 | 15.04 | 15.45 | 15.03 | 15.45 | 1,600 | +1.01(+6.96%) |
Sep 03, 2009 | 14.64 | 14.64 | 14.44 | 14.44 | 1,400 | +0.49(+3.54%) |
Sep 02, 2009 | 13.71 | 13.95 | 13.71 | 13.95 | 1,150 | -0.30(-2.11%) |
Sep 01, 2009 | 14.50 | 14.60 | 14.25 | 14.25 | 1,325 | -0.20(-1.38%) |
Aug 31, 2009 | 14.70 | 14.70 | 14.45 | 14.45 | 1,595 | +0.31(+2.19%) |
Aug 28, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 400 | +0.74(+5.52%) |
Aug 27, 2009 | 13.00 | 13.40 | 13.00 | 13.40 | 850 | +0.60(+4.69%) |
Aug 26, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 250 | +0.05(+0.39%) |
Aug 25, 2009 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.35(-2.67%) |
Aug 24, 2009 | 12.90 | 13.10 | 12.90 | 13.10 | 350 | +0.80(+6.50%) |
Aug 21, 2009 | 12.00 | 12.30 | 12.00 | 12.30 | 4,769 | +0.55(+4.68%) |
Aug 18, 2009 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
Aug 14, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | -0.45(-3.77%) |
Aug 12, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.60(+5.29%) |
Aug 11, 2009 | 11.50 | 11.50 | 11.30 | 11.35 | 5,000 | -1.00(-8.10%) |
Aug 10, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 700 | +0.25(+2.07%) |
Aug 05, 2009 | 12.10 | 12.10 | 12.10 | 0 | +0.51(+4.44%) | |
Aug 04, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 100 | +0.19(+1.63%) |
Aug 03, 2009 | 11.35 | 11.40 | 11.35 | 11.40 | 350 | +0.25(+2.24%) |
Jul 31, 2009 | 10.80 | 11.20 | 10.80 | 11.15 | 2,650 | +0.15(+1.36%) |
Jul 30, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | +0.00(+0.00%) |
Jul 29, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.05(-0.45%) |
Jul 27, 2009 | 11.05 | 11.05 | 11.05 | 0 | +0.90(+8.87%) | |
Jul 24, 2009 | 10.20 | 10.20 | 9.997 | 10.15 | 1,100 | -0.45(-4.25%) |
Jul 23, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 300 | +0.45(+4.43%) |
Jul 22, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 2,300 | +1.15(+12.78%) |
Jul 21, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.81(+9.89%) |
Jul 14, 2009 | 8.190 | 8.190 | 8.190 | 0 | +0.54(+7.06%) | |
Jul 10, 2009 | 7.650 | 7.650 | 7.650 | 0 | -0.99(-11.42%) | |
Jul 07, 2009 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.04(+0.42%) |
Jul 06, 2009 | 8.800 | 8.800 | 8.600 | 8.600 | 1,200 | -2.25(-20.74%) |
Jul 02, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | -1.00(-8.44%) |