Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | -0.14(-2.97%) |
Sep 27, 2012 | 4.710 | 4.710 | 4.710 | 4.710 | 1,000 | -0.11(-2.28%) |
Sep 26, 2012 | 4.820 | 4.820 | 4.820 | 4.820 | 1,000 | -0.18(-3.60%) |
Sep 25, 2012 | 4.950 | 5.060 | 4.950 | 5.000 | 6,400 | +0.14(+2.88%) |
Sep 24, 2012 | 4.940 | 4.940 | 4.840 | 4.860 | 2,125 | -0.06(-1.22%) |
Sep 21, 2012 | 5.010 | 5.040 | 4.900 | 4.920 | 2,145 | +0.02(+0.41%) |
Sep 20, 2012 | 4.900 | 4.910 | 4.900 | 4.900 | 5,130 | -0.22(-4.26%) |
Sep 19, 2012 | 5.150 | 5.150 | 5.118 | 5.118 | 1,197 | -0.03(-0.62%) |
Sep 18, 2012 | 5.120 | 5.150 | 5.120 | 5.150 | 1,000 | -0.01(-0.16%) |
Sep 17, 2012 | 5.230 | 5.230 | 5.158 | 5.158 | 5,327 | +0.06(+1.14%) |
Sep 14, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 140 | +0.10(+2.00%) |
Sep 13, 2012 | 4.880 | 5.000 | 4.880 | 5.000 | 5,775 | -0.01(-0.20%) |
Sep 12, 2012 | 5.050 | 5.050 | 5.010 | 5.010 | 2,600 | +0.11(+2.24%) |
Sep 11, 2012 | 4.910 | 4.950 | 4.850 | 4.900 | 12,805 | +0.06(+1.24%) |
Sep 10, 2012 | 4.860 | 4.870 | 4.840 | 4.840 | 3,125 | +0.25(+5.45%) |
Sep 07, 2012 | 4.600 | 4.600 | 4.590 | 4.590 | 2,200 | +0.13(+2.91%) |
Sep 05, 2012 | 4.460 | 4.460 | 4.460 | 0 | +0.06(+1.36%) | |
Sep 04, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 2,000 | +0.11(+2.56%) |
Aug 30, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.13(-2.94%) |
Aug 29, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.01(-0.23%) |
Aug 27, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 261 | +0.13(+3.02%) |
Aug 24, 2012 | 4.250 | 4.300 | 4.240 | 4.300 | 15,075 | -0.20(-4.44%) |
Aug 23, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 1,500 | +0.09(+2.04%) |
Aug 22, 2012 | 4.400 | 4.410 | 4.400 | 4.410 | 1,300 | +0.08(+1.85%) |
Aug 21, 2012 | 4.270 | 4.330 | 4.270 | 4.330 | 600 | +0.19(+4.59%) |
Aug 20, 2012 | 4.140 | 4.140 | 4.140 | 4.140 | 250 | -0.12(-2.82%) |
Aug 16, 2012 | 4.260 | 4.260 | 4.260 | 0 | +0.02(+0.47%) | |
Aug 14, 2012 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 4.240 | 4.240 | 4.240 | 4.240 | 15,476 | +0.03(+0.71%) |
Aug 11, 2012 | 4.170 | 4.210 | 4.170 | 4.210 | 600 | +0.00(+0.00%) |
Aug 10, 2012 | 4.170 | 4.210 | 4.170 | 4.210 | 600 | +0.11(+2.68%) |
Aug 06, 2012 | 4.100 | 4.100 | 4.100 | 0 | +0.08(+1.99%) | |
Aug 01, 2012 | 4.020 | 4.020 | 4.020 | 0 | +0.06(+1.52%) | |
Jul 31, 2012 | 3.960 | 3.960 | 3.960 | 3.960 | 1,000 | -0.06(-1.49%) |
Jul 30, 2012 | 4.030 | 4.030 | 4.020 | 4.020 | 11,735 | -0.08(-1.95%) |
Jul 27, 2012 | 4.040 | 4.100 | 4.040 | 4.100 | 13,100 | +0.20(+5.13%) |
Jul 26, 2012 | 3.980 | 3.980 | 3.900 | 3.900 | 32,476 | -0.09(-2.21%) |
Jul 24, 2012 | 3.988 | 3.988 | 3.988 | 0 | +0.39(+10.78%) | |
Jul 23, 2012 | 3.630 | 3.630 | 3.550 | 3.600 | 4,950 | -0.19(-5.01%) |
Jul 20, 2012 | 3.888 | 3.888 | 3.790 | 3.790 | 550 | -0.12(-3.07%) |
Jul 19, 2012 | 3.930 | 3.930 | 3.910 | 3.910 | 3,400 | +0.01(+0.26%) |
Jul 18, 2012 | 3.820 | 3.900 | 3.820 | 3.900 | 11,100 | +0.11(+2.90%) |
Jul 17, 2012 | 3.940 | 3.940 | 3.790 | 3.790 | 7,900 | -0.13(-3.32%) |
Jul 16, 2012 | 3.870 | 3.920 | 3.870 | 3.920 | 2,100 | +0.05(+1.29%) |
Jul 14, 2012 | 3.770 | 3.900 | 3.770 | 3.870 | 5,200 | +0.00(+0.00%) |
Jul 13, 2012 | 3.770 | 3.900 | 3.770 | 3.870 | 5,200 | +0.11(+2.93%) |
Jul 12, 2012 | 3.790 | 3.790 | 3.760 | 3.760 | 6,150 | -0.05(-1.31%) |
Jul 11, 2012 | 3.800 | 3.810 | 3.800 | 3.810 | 1,250 | +0.03(+0.79%) |
Jul 10, 2012 | 3.830 | 3.850 | 3.780 | 3.780 | 6,056 | -0.04(-1.05%) |
Jul 09, 2012 | 3.800 | 3.860 | 3.800 | 3.820 | 2,261 | +0.00(+0.00%) |
Jul 06, 2012 | 3.910 | 3.910 | 3.800 | 3.820 | 8,667 | -0.28(-6.83%) |
Jul 05, 2012 | 3.990 | 4.100 | 3.980 | 4.100 | 3,700 | -0.04(-0.97%) |
Jul 03, 2012 | 4.100 | 4.140 | 4.100 | 4.140 | 1,400 | +0.07(+1.72%) |