Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2009 | 5.950 | 5.950 | 5.950 | 0 | -0.15(-2.46%) | |
| Apr 27, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 400 | +0.25(+4.27%) |
| Apr 23, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.20(-3.31%) |
| Apr 22, 2009 | 5.950 | 6.050 | 5.850 | 6.050 | 5,818 | -0.65(-9.70%) |
| Apr 19, 2009 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 6.750 | 6.750 | 6.700 | 6.700 | 900 | +1.40(+26.42%) |
| Apr 07, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.08(-1.43%) | |
| Apr 02, 2009 | 5.377 | 5.377 | 5.377 | 0 | +0.38(+7.54%) | |
| Mar 24, 2009 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) | |
| Mar 23, 2009 | 3.950 | 5.020 | 3.950 | 5.020 | 560 | +1.07(+27.09%) |
| Mar 16, 2009 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) |
| Mar 13, 2009 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.10(+2.63%) |
| Mar 11, 2009 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 3.750 | 3.800 | 3.750 | 3.800 | 900 | +0.40(+11.76%) |
| Mar 05, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 150 | -0.10(-2.86%) |
| Mar 02, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 130 | -0.25(-6.67%) |
| Feb 27, 2009 | 3.750 | 3.750 | 3.750 | 3.750 | 125 | -0.40(-9.64%) |
| Feb 26, 2009 | 4.150 | 4.150 | 4.150 | 4.150 | 2,881 | -0.05(-1.19%) |
| Feb 25, 2009 | 4.300 | 4.300 | 4.136 | 4.200 | 1,100 | -0.25(-5.62%) |
| Feb 24, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 2,000 | +0.45(+11.25%) |
| Feb 23, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -1.50(-27.27%) |
| Feb 17, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Feb 13, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.30(-5.17%) |
| Feb 11, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
| Feb 10, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | -0.10(-1.69%) |
| Feb 09, 2009 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | +0.35(+6.31%) |
| Feb 04, 2009 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.