Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	6.570	6.570	6.570	6.570	0	+0.12(+1.86%)
Apr 22, 2014		6.450	6.450	6.450	0	-0.01(-0.16%)
Apr 14, 2014	6.460	6.460	6.460	6.460	12	-0.24(-3.58%)
Apr 11, 2014	6.700	6.700	6.700	6.700	0	-0.06(-0.89%)
Apr 10, 2014	6.760	6.760	6.760	6.760	100	-0.14(-2.03%)
Apr 09, 2014	6.900	6.900	6.900	6.900	605	+0.17(+2.53%)
Apr 08, 2014	6.730	6.730	6.730	6.730	300	-0.08(-1.17%)
Apr 04, 2014		6.810	6.810	6.810	0	+0.27(+4.13%)
Mar 26, 2014		6.540	6.540	6.540	0	+0.12(+1.84%)
Mar 20, 2014		6.422	6.422	6.422	35	+0.00(+0.03%)
Mar 18, 2014	6.420	6.420	6.420	6.420	0	+0.03(+0.44%)
Mar 17, 2014	6.392	6.392	6.392	6.392	650	-0.14(-2.11%)
Mar 11, 2014		6.530	6.530	6.530	0	-0.17(-2.54%)
Mar 10, 2014	6.700	6.700	6.700	6.700	134	+0.49(+7.89%)
Mar 03, 2014		6.210	6.210	6.210	0	-0.09(-1.43%)
Feb 24, 2014	6.300	6.300	6.300	6.300	0	+0.08(+1.29%)
Feb 21, 2014	6.260	6.260	6.220	6.220	0	+0.02(+0.35%)
Feb 20, 2014	6.198	6.198	6.198	6.198	200	+0.17(+2.79%)
Feb 14, 2014		6.030	6.030	6.030	0	+0.30(+5.24%)
Feb 13, 2014	5.730	5.730	5.730	5.730	500	-0.22(-3.70%)
Feb 12, 2014	5.962	5.962	5.950	5.950	14,000	-0.22(-3.57%)
Feb 11, 2014	6.160	6.170	6.160	6.170	2,050	-0.99(-13.83%)
Feb 06, 2014		7.160	7.160	7.160	0	+0.38(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.