Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		9.060	9.060	9.060	0	+0.00(+0.00%)
Apr 22, 2016		9.060	9.060	9.060	0	-0.17(-1.84%)
Apr 21, 2016	9.400	9.400	9.230	9.230	200	-0.55(-5.62%)
Apr 15, 2016		9.780	9.780	9.780	0	+0.02(+0.20%)
Apr 14, 2016	9.760	9.760	9.760	9.760	100	+0.24(+2.52%)
Apr 01, 2016		9.520	9.520	9.520	0	+0.70(+7.94%)
Mar 16, 2016		8.820	8.820	8.820	0	+0.02(+0.23%)
Mar 08, 2016		8.800	8.800	8.800	0	-0.40(-4.35%)
Mar 04, 2016		9.200	9.200	9.200	0	+0.19(+2.11%)
Feb 26, 2016		9.010	9.010	9.010	45	+0.16(+1.77%)
Feb 25, 2016	8.853	8.853	8.853	8.853	300	-0.04(-0.42%)
Feb 17, 2016		8.890	8.890	8.890	0	-1.37(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.