Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Feb 27, 2007	43.00	43.00	43.00	43.00	500	-0.15(-0.35%)
Feb 26, 2007	43.15	43.50	43.15	43.15	200	+0.30(+0.70%)
Feb 23, 2007	42.85	43.10	42.85	42.85	263	+0.05(+0.12%)
Feb 22, 2007	42.80	42.85	42.80	42.80	7,443	-0.70(-1.61%)
Feb 21, 2007	43.50	43.50	43.50	43.50	7,306	-0.35(-0.80%)
Feb 20, 2007	43.85	43.85	43.85	43.85	135	-0.15(-0.34%)
Feb 16, 2007	44.00	44.00	44.00	44.00	200	+0.85(+1.97%)
Feb 15, 2007	43.15	43.15	43.15	43.15	0	+0.00(+0.00%)
Feb 14, 2007	43.15	43.15	43.15	43.15	100	+3.00(+7.47%)
Feb 13, 2007	40.15	40.15	39.75	40.15	1,090	-1.10(-2.67%)
Feb 12, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Feb 09, 2007	41.25	41.25	41.25	41.25	2,300	+0.00(+0.00%)
Feb 08, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Feb 07, 2007	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Feb 06, 2007	41.25	41.25	41.25	41.25	125	+0.10(+0.24%)
Feb 05, 2007	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
Feb 02, 2007	41.15	41.25	41.15	41.15	250	-0.15(-0.36%)
Feb 01, 2007	41.30	41.30	41.30	41.30	0	+0.00(+0.00%)
Jan 31, 2007	41.30	41.30	41.10	41.30	550	+1.30(+3.25%)
Jan 30, 2007	40.00	40.60	40.00	40.00	625	-0.60(-1.48%)
Jan 29, 2007	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
Jan 26, 2007	40.60	40.60	40.55	40.60	320	-0.40(-0.98%)
Jan 25, 2007	41.00	41.00	41.00	41.00	715	+0.65(+1.61%)
Jan 24, 2007	40.35	40.35	40.35	40.35	200	-0.85(-2.06%)
Jan 23, 2007	41.20	41.20	41.20	41.20	0	+0.00(+0.00%)
Jan 22, 2007	41.20	41.20	41.20	41.20	100	-0.30(-0.72%)
Jan 19, 2007	41.50	41.55	41.35	41.50	651	-1.00(-2.35%)
Jan 18, 2007	42.50	42.75	42.50	42.50	6,955	-0.20(-0.47%)
Jan 17, 2007	42.70	42.70	42.70	42.70	5,009	-1.00(-2.29%)
Jan 16, 2007	43.70	44.15	43.20	43.70	1,175	+0.55(+1.27%)
Jan 12, 2007	43.15	43.15	43.15	43.15	200	+0.25(+0.58%)
Jan 11, 2007	42.90	43.40	42.90	42.90	416	-0.60(-1.38%)
Jan 10, 2007	43.50	43.90	43.50	43.50	200	-1.10(-2.47%)
Jan 09, 2007	44.60	44.65	44.20	44.60	638	-0.20(-0.45%)
Jan 08, 2007	44.80	45.40	44.80	44.80	1,325	+1.20(+2.75%)
Jan 05, 2007	43.60	44.00	43.60	43.60	200	-0.50(-1.13%)
Jan 04, 2007	44.60	44.10	43.90	44.10	300	-0.50(-1.12%)
Jan 03, 2007	44.60	45.20	44.60	44.60	17,750	+0.90(+2.06%)
Dec 29, 2006	43.70	43.70	43.40	43.70	300	+0.45(+1.04%)
Dec 28, 2006	43.25	43.25	42.80	43.25	3,900	-0.50(-1.14%)
Dec 27, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Dec 26, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Dec 22, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Dec 21, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Dec 20, 2006	43.75	43.75	43.75	43.75	1,500	+1.25(+2.94%)
Dec 19, 2006	42.50	42.50	42.50	42.50	100	-0.10(-0.23%)
Dec 18, 2006	42.60	42.75	42.60	42.60	400	-0.39(-0.91%)
Dec 15, 2006	42.99	42.99	42.99	42.99	1,060	-0.86(-1.96%)
Dec 14, 2006	43.85	43.85	43.75	43.85	600	-0.30(-0.68%)
Dec 13, 2006	44.15	44.15	44.15	44.15	0	+0.00(+0.00%)
Dec 12, 2006	44.15	44.15	44.15	44.15	100	-0.75(-1.67%)
Dec 11, 2006	44.90	45.00	44.90	44.90	1,220	+0.40(+0.90%)
Dec 08, 2006	44.50	44.50	44.50	44.50	280	-2.25(-4.81%)
Dec 07, 2006	46.75	47.10	46.75	46.75	725	-2.15(-4.40%)
Dec 06, 2006	48.90	48.90	48.90	48.90	400	+0.40(+0.82%)
Dec 05, 2006	48.50	48.50	48.50	48.50	4,917	+0.00(+0.00%)
Dec 04, 2006	48.50	48.55	48.20	48.50	385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.