Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		8.220	8.220	8.220	23	+0.59(+7.73%)
Jun 28, 2021	8.445	8.445	7.630	7.630	27,043	-1.02(-11.79%)
Jun 18, 2021		8.650	8.650	8.650	0	-0.10(-1.14%)
Jun 14, 2021		8.750	8.750	8.750	0	+0.24(+2.82%)
May 20, 2021		8.510	8.510	8.510	0	-0.81(-8.69%)
May 18, 2021		9.320	9.320	9.320	0	+0.82(+9.65%)
May 12, 2021		8.500	8.500	8.500	0	-0.32(-3.68%)
May 10, 2021		8.825	8.825	8.825	0	-0.83(-8.55%)
May 03, 2021		9.650	9.650	9.650	0	+0.00(+0.00%)
Apr 30, 2021		9.650	9.650	9.650	45	+0.00(+0.00%)
Apr 29, 2021		9.650	9.650	9.650	7	+0.00(+0.00%)
Apr 23, 2021		9.650	9.650	9.650	0	+0.00(+0.00%)
Apr 21, 2021		9.650	9.650	9.650	0	-0.28(-2.82%)
Apr 16, 2021		9.930	9.930	9.930	0	+0.20(+2.00%)
Apr 15, 2021		9.735	9.735	9.735	19	+0.00(+0.00%)
Apr 14, 2021	10.25	10.25	9.735	9.735	230	+0.62(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.