Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	76.00	75.70	73.50	75.20	2,753	-0.80(-1.05%)
Nov 29, 2007	73.20	76.00	73.85	76.00	922	+2.80(+3.83%)
Nov 28, 2007	73.20	74.00	73.20	73.20	1,304	+1.55(+2.16%)
Nov 27, 2007	71.65	71.90	71.25	71.65	3,335	-1.50(-2.05%)
Nov 26, 2007	73.15	73.15	73.00	73.15	1,200	+2.00(+2.81%)
Nov 23, 2007	66.95	71.15	69.60	71.15	1,094	+4.20(+6.27%)
Nov 21, 2007	66.65	66.95	66.00	66.95	2,118	+0.30(+0.45%)
Nov 20, 2007	66.65	67.90	66.65	66.65	1,411	-0.60(-0.89%)
Nov 19, 2007	67.25	67.25	66.85	67.25	2,492	-1.30(-1.90%)
Nov 16, 2007	68.55	69.30	68.20	68.55	2,764	-0.50(-0.72%)
Nov 15, 2007	69.05	69.05	68.25	69.05	1,809	-1.65(-2.33%)
Nov 14, 2007	69.85	70.70	70.30	70.70	1,490	+0.85(+1.22%)
Nov 13, 2007	67.75	70.15	69.75	69.85	4,676	+2.10(+3.10%)
Nov 12, 2007	67.75	68.75	67.75	67.75	6,083	-3.15(-4.44%)
Nov 09, 2007	70.90	70.95	69.75	70.90	3,751	-1.25(-1.73%)
Nov 08, 2007	72.15	72.25	71.60	72.15	1,893	-0.35(-0.48%)
Nov 07, 2007	72.50	72.75	72.25	72.50	1,067	-1.45(-1.96%)
Nov 06, 2007	73.95	73.95	73.10	73.95	2,520	-1.25(-1.66%)
Nov 05, 2007	76.00	75.20	74.40	75.20	2,158	-0.80(-1.05%)
Nov 02, 2007	76.00	76.00	75.60	76.00	1,282	+0.00(+0.00%)
Nov 01, 2007	76.00	76.00	75.30	76.00	2,377	+0.95(+1.27%)
Oct 31, 2007	75.15	77.00	75.05	75.05	2,919	-0.10(-0.13%)
Oct 30, 2007	74.10	75.15	74.10	75.15	864	+1.05(+1.42%)
Oct 29, 2007	74.85	75.25	74.05	74.10	1,975	-0.75(-1.00%)
Oct 26, 2007	74.85	74.85	73.50	74.85	4,603	+0.60(+0.81%)
Oct 25, 2007	74.25	74.25	73.85	74.25	3,262	+0.80(+1.09%)
Oct 24, 2007	74.35	73.45	72.80	73.45	936	-0.90(-1.21%)
Oct 23, 2007	74.35	74.35	73.35	74.35	1,397	+0.45(+0.61%)
Oct 19, 2007	73.90	74.00	73.30	73.90	2,503	+0.15(+0.20%)
Oct 18, 2007	73.75	73.95	73.20	73.75	1,904	+0.15(+0.20%)
Oct 17, 2007	73.60	73.60	72.50	73.60	4,716	+2.40(+3.37%)
Oct 16, 2007	71.20	71.50	70.85	71.20	1,527	-1.05(-1.45%)
Oct 15, 2007	72.25	72.35	71.95	72.25	371	+0.70(+0.98%)
Oct 12, 2007	71.55	71.55	70.95	71.55	912	-0.70(-0.97%)
Oct 11, 2007	72.25	72.25	71.85	72.25	3,180	-0.25(-0.34%)
Oct 10, 2007	72.50	72.50	72.40	72.50	936	+0.95(+1.33%)
Oct 09, 2007	71.55	71.55	71.05	71.55	884	-0.20(-0.28%)
Oct 08, 2007	73.15	72.20	71.55	71.75	3,237	-1.40(-1.91%)
Oct 05, 2007	73.15	73.15	72.25	73.15	2,699	+1.25(+1.74%)
Oct 04, 2007	72.20	71.95	71.35	71.90	1,910	-0.30(-0.42%)
Oct 03, 2007	72.20	72.20	71.40	72.20	1,821	-0.40(-0.55%)
Oct 02, 2007	72.60	72.60	71.40	72.60	2,143	-0.05(-0.07%)
Oct 01, 2007	73.10	72.65	71.50	72.65	3,810	-0.45(-0.62%)
Sep 28, 2007	73.10	73.10	71.60	73.10	2,396	+0.30(+0.41%)
Sep 27, 2007	71.50	72.80	71.80	72.80	2,368	+1.30(+1.82%)
Sep 26, 2007	71.00	71.50	70.50	71.50	2,119	+0.50(+0.70%)
Sep 25, 2007	71.00	71.00	70.75	71.00	2,923	-1.25(-1.73%)
Sep 24, 2007	72.25	72.25	71.95	72.25	673	+1.00(+1.40%)
Sep 21, 2007	71.15	72.15	71.15	71.25	3,906	+0.10(+0.14%)
Sep 20, 2007	71.15	71.15	71.15	71.15	1,768	-0.45(-0.63%)
Sep 19, 2007	71.60	71.60	71.35	71.60	2,768	+1.15(+1.63%)
Sep 18, 2007	69.85	70.45	70.15	70.45	529	+0.60(+0.86%)
Sep 17, 2007	69.85	69.85	69.50	69.85	1,155	-0.80(-1.13%)
Sep 14, 2007	70.65	70.65	70.30	70.65	1,114	-1.60(-2.21%)
Sep 13, 2007	72.25	72.25	71.75	72.25	1,196	+0.00(+0.00%)
Sep 12, 2007	71.25	72.25	71.30	72.25	1,432	+1.00(+1.40%)
Sep 11, 2007	71.25	71.40	70.60	71.25	1,300	-0.25(-0.35%)
Sep 10, 2007	71.50	71.50	70.75	71.50	2,569	+1.75(+2.51%)
Sep 07, 2007	69.75	71.00	69.70	69.75	3,130	-1.55(-2.17%)
Sep 06, 2007	70.95	71.30	70.30	71.30	1,356	+0.35(+0.49%)
Sep 05, 2007	70.95	70.95	69.90	70.95	3,250	-0.60(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.