Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		27.92	27.92	27.92	0	-0.11(-0.41%)
Dec 30, 2015	27.95	28.49	27.83	28.04	11,778	-0.29(-1.04%)
Dec 29, 2015	27.95	28.33	27.95	28.33	7,336	+0.74(+2.68%)
Dec 28, 2015	27.90	28.34	27.59	27.59	10,169	-0.63(-2.23%)
Dec 24, 2015		28.22	28.22	28.22	0	+0.28(+1.00%)
Dec 23, 2015	27.41	27.94	27.41	27.94	19,986	+0.90(+3.33%)
Dec 22, 2015	27.24	27.31	26.89	27.04	13,440	-0.11(-0.41%)
Dec 21, 2015	27.65	27.65	26.89	27.15	16,055	-0.15(-0.55%)
Dec 18, 2015	27.40	27.48	27.12	27.30	12,771	-0.03(-0.11%)
Dec 17, 2015	27.71	27.71	27.33	27.33	32,335	-0.24(-0.87%)
Dec 16, 2015	27.84	28.40	27.57	27.57	11,121	-0.01(-0.04%)
Dec 15, 2015	27.78	28.09	27.56	27.58	21,858	+0.19(+0.69%)
Dec 14, 2015	27.72	27.75	27.28	27.39	11,976	-0.86(-3.04%)
Dec 11, 2015	27.86	28.25	27.57	28.25	5,651	-0.28(-0.98%)
Dec 10, 2015	28.33	28.53	28.01	28.53	9,579	-0.47(-1.62%)
Dec 09, 2015	28.44	29.00	28.12	29.00	14,819	+0.72(+2.55%)
Dec 08, 2015	28.25	28.50	28.09	28.28	4,101	-0.64(-2.21%)
Dec 07, 2015	29.04	29.14	28.73	28.92	7,732	-0.06(-0.21%)
Dec 04, 2015	28.80	29.06	28.80	28.98	5,389	+0.21(+0.73%)
Dec 03, 2015	29.01	29.01	28.62	28.77	6,480	-0.43(-1.47%)
Dec 02, 2015	29.10	29.40	28.96	29.20	3,092	-0.12(-0.41%)
Dec 01, 2015	29.18	29.32	28.78	29.32	20,147	+0.35(+1.21%)
Nov 30, 2015	28.81	28.97	28.78	28.97	3,460	+0.27(+0.94%)
Nov 27, 2015	28.61	28.70	28.50	28.70	1,504	-0.04(-0.14%)
Nov 25, 2015		28.74	28.74	28.74	0	+0.52(+1.85%)
Nov 24, 2015	28.25	28.35	28.14	28.22	5,222	-0.43(-1.51%)
Nov 23, 2015	28.65	28.65	28.38	28.65	4,435	-0.25(-0.87%)
Nov 20, 2015	28.74	28.90	28.67	28.90	155,770	+0.05(+0.17%)
Nov 19, 2015	28.58	29.00	28.58	28.85	3,757	+0.20(+0.70%)
Nov 18, 2015	28.29	28.65	28.22	28.65	5,537	+0.27(+0.97%)
Nov 17, 2015	28.39	28.80	28.33	28.38	6,232	+0.07(+0.27%)
Nov 16, 2015	28.01	28.30	27.93	28.30	4,410	+0.46(+1.65%)
Nov 13, 2015	27.97	28.07	27.84	27.84	5,425	-0.27(-0.96%)
Nov 12, 2015	28.42	28.55	28.11	28.11	7,435	-0.59(-2.04%)
Nov 11, 2015	28.65	28.80	28.59	28.70	5,660	+0.27(+0.93%)
Nov 10, 2015	28.30	28.50	28.20	28.43	9,345	+0.18(+0.64%)
Nov 09, 2015	28.20	28.25	27.95	28.25	10,938	-0.29(-1.00%)
Nov 06, 2015	28.54	28.65	28.33	28.54	4,840	-0.02(-0.05%)
Nov 05, 2015	28.51	28.55	28.31	28.55	3,463	-0.28(-0.97%)
Nov 04, 2015	28.83	28.90	28.57	28.83	7,977	-0.12(-0.41%)
Nov 03, 2015	28.75	29.00	28.62	28.95	8,754	+0.05(+0.17%)
Nov 02, 2015	28.88	29.15	28.65	28.90	6,087	+0.29(+1.01%)
Oct 30, 2015	28.45	28.90	28.45	28.61	17,208	+0.60(+2.14%)
Oct 29, 2015	27.95	28.12	27.88	28.01	11,385	+0.26(+0.94%)
Oct 28, 2015	27.71	27.94	27.54	27.75	9,388	+0.35(+1.28%)
Oct 27, 2015	27.59	27.60	27.29	27.40	7,208	-0.30(-1.08%)
Oct 26, 2015	27.80	27.84	27.66	27.70	5,979	-0.50(-1.77%)
Oct 23, 2015	28.14	28.20	28.04	28.20	5,206	+0.30(+1.08%)
Oct 22, 2015	27.57	27.98	27.57	27.90	4,923	+0.28(+1.01%)
Oct 21, 2015	27.60	27.85	27.47	27.62	5,277	-0.85(-2.99%)
Oct 20, 2015	28.37	28.51	28.37	28.47	8,799	+0.11(+0.39%)
Oct 19, 2015	28.38	28.43	28.23	28.36	8,640	+0.21(+0.75%)
Oct 16, 2015	28.30	28.30	28.02	28.15	6,154	-0.64(-2.22%)
Oct 15, 2015	28.21	28.79	28.21	28.79	7,052	+0.78(+2.77%)
Oct 14, 2015	27.78	28.25	27.78	28.01	15,009	+0.21(+0.77%)
Oct 13, 2015	27.75	27.90	27.68	27.80	4,940	-0.48(-1.70%)
Oct 12, 2015	28.10	28.28	28.06	28.28	8,327	-0.21(-0.74%)
Oct 09, 2015	28.36	28.74	28.24	28.49	6,705	-0.18(-0.63%)
Oct 08, 2015	28.49	28.74	28.36	28.67	9,265	+0.22(+0.77%)
Oct 07, 2015	28.32	28.80	28.29	28.45	10,940	+0.28(+0.99%)
Oct 06, 2015	28.21	28.29	28.04	28.17	24,904	+0.27(+0.97%)
Oct 05, 2015	27.82	28.00	27.60	27.90	575,194	+0.45(+1.64%)
Oct 02, 2015	27.14	27.47	27.14	27.45	249,241	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.