Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.00	20.71	19.71	20.38	136,019	+0.45(+2.27%)
Mar 30, 2020	19.00	19.93	19.00	19.93	97,508	+1.00(+5.28%)
Mar 27, 2020	18.21	19.47	18.21	18.93	36,500	+0.22(+1.18%)
Mar 26, 2020	18.02	18.71	17.60	18.71	45,406	+1.15(+6.55%)
Mar 25, 2020	16.73	17.67	16.45	17.56	45,973	+1.15(+7.01%)
Mar 24, 2020	16.85	17.13	16.41	16.41	90,955	+0.41(+2.56%)
Mar 23, 2020	16.63	16.97	15.89	16.00	72,690	-0.52(-3.18%)
Mar 20, 2020	17.10	17.67	15.78	16.52	52,700	+0.43(+2.70%)
Mar 19, 2020	14.76	16.55	14.75	16.09	61,004	+1.06(+7.05%)
Mar 18, 2020	15.64	15.96	14.54	15.03	58,707	-2.31(-13.32%)
Mar 17, 2020	17.23	17.67	16.56	17.34	156,863	-1.31(-7.02%)
Mar 16, 2020	18.78	19.27	18.41	18.65	88,264	-3.24(-14.81%)
Mar 13, 2020	21.64	21.92	20.53	21.89	64,800	+0.05(+0.24%)
Mar 12, 2020	21.49	22.02	21.13	21.84	72,928	-0.94(-4.13%)
Mar 11, 2020	23.56	23.59	22.65	22.78	50,431	-0.70(-3.00%)
Mar 10, 2020	24.30	24.39	23.32	23.48	75,079	-0.70(-2.88%)
Mar 09, 2020	23.73	24.95	23.73	24.18	36,707	-1.15(-4.54%)
Mar 06, 2020	25.25	25.49	24.92	25.33	33,300	-0.33(-1.29%)
Mar 05, 2020	25.24	25.66	25.07	25.66	51,198	-0.33(-1.27%)
Mar 04, 2020	25.52	26.08	25.30	25.99	40,677	+1.07(+4.29%)
Mar 03, 2020	24.98	25.64	24.76	24.92	150,505	+0.16(+0.65%)
Mar 02, 2020	24.13	24.86	24.13	24.76	47,473	+0.51(+2.11%)
Feb 28, 2020	24.59	24.61	23.79	24.25	91,000	-1.04(-4.12%)
Feb 27, 2020	26.10	26.10	25.29	25.29	38,284	-0.69(-2.65%)
Feb 26, 2020	25.83	26.01	25.65	25.98	30,024	-0.39(-1.48%)
Feb 25, 2020	27.06	27.06	26.36	26.37	265,946	+0.50(+1.94%)
Feb 24, 2020	25.89	26.22	25.72	25.87	142,697	+0.48(+1.87%)
Feb 21, 2020	25.43	25.62	25.15	25.39	31,800	+0.31(+1.25%)
Feb 20, 2020	25.20	25.28	25.08	25.08	20,707	-0.09(-0.36%)
Feb 19, 2020	25.28	25.28	25.06	25.17	18,741	+0.01(+0.04%)
Feb 18, 2020	25.39	25.45	25.16	25.16	16,201	-0.18(-0.71%)
Feb 14, 2020	25.59	25.70	25.33	25.34	14,600	-0.39(-1.53%)
Feb 13, 2020	25.26	25.84	25.26	25.73	19,899	-0.05(-0.21%)
Feb 12, 2020	25.77	25.89	25.42	25.79	86,340	-0.12(-0.46%)
Feb 11, 2020	25.98	26.05	25.81	25.91	19,490	-0.05(-0.21%)
Feb 10, 2020	26.02	26.11	25.90	25.96	7,802	+0.10(+0.40%)
Feb 07, 2020	26.06	26.06	25.81	25.86	14,600	-0.37(-1.42%)
Feb 06, 2020	26.40	26.41	26.21	26.23	33,304	+0.07(+0.29%)
Feb 05, 2020	26.36	26.47	26.11	26.16	17,985	-0.06(-0.23%)
Feb 04, 2020	26.32	26.40	26.06	26.22	17,117	+0.01(+0.04%)
Feb 03, 2020	26.18	26.25	26.06	26.21	14,939	+0.05(+0.19%)
Jan 31, 2020	26.13	26.41	26.12	26.16	11,900	-0.05(-0.21%)
Jan 30, 2020	26.14	26.38	26.07	26.21	14,447	-0.14(-0.51%)
Jan 29, 2020	26.46	26.53	26.20	26.35	13,411	-0.21(-0.79%)
Jan 28, 2020	26.33	26.58	26.33	26.56	68,195	+0.06(+0.23%)
Jan 27, 2020	26.07	26.81	26.07	26.50	47,064	-0.41(-1.54%)
Jan 24, 2020	27.28	27.28	26.71	26.91	32,300	-0.30(-1.10%)
Jan 23, 2020	27.31	27.31	26.99	27.21	31,148	-0.46(-1.68%)
Jan 22, 2020	27.35	27.73	27.27	27.68	8,333	+0.19(+0.69%)
Jan 21, 2020	27.26	27.55	27.26	27.49	22,672	+0.14(+0.51%)
Jan 17, 2020	27.69	27.71	27.35	27.35	16,600	-0.24(-0.86%)
Jan 16, 2020	27.48	27.63	27.35	27.59	25,805	-0.16(-0.58%)
Jan 15, 2020	27.68	27.85	27.68	27.75	18,251	-0.00(-0.02%)
Jan 14, 2020	27.74	27.77	27.44	27.75	22,996	+0.27(+1.00%)
Jan 13, 2020	27.38	27.52	27.22	27.48	36,412	+0.45(+1.66%)
Jan 10, 2020	27.16	27.27	26.95	27.03	95,400	-0.16(-0.59%)
Jan 09, 2020	27.10	27.19	26.97	27.19	27,027	-0.02(-0.07%)
Jan 08, 2020	27.10	27.21	27.02	27.21	10,663	-0.15(-0.55%)
Jan 07, 2020	27.71	27.71	27.36	27.36	16,128	-0.41(-1.48%)
Jan 06, 2020	27.65	27.77	27.65	27.77	28,881	-0.03(-0.09%)
Jan 03, 2020	27.30	27.95	27.30	27.80	28,600	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.