Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.10	28.30	28.05	28.20	6,370	-0.16(-0.56%)
Apr 29, 2015	28.38	28.44	28.13	28.36	13,698	-0.19(-0.67%)
Apr 28, 2015	28.17	28.55	28.17	28.55	11,562	+0.52(+1.86%)
Apr 27, 2015	28.14	28.23	28.03	28.03	2,781	-0.21(-0.74%)
Apr 24, 2015	28.09	28.27	28.03	28.24	6,983	+0.09(+0.32%)
Apr 23, 2015	27.96	28.20	27.96	28.15	13,184	-0.16(-0.57%)
Apr 22, 2015	28.22	28.34	28.08	28.31	12,185	+0.06(+0.21%)
Apr 21, 2015	27.83	28.25	27.83	28.25	11,408	+0.63(+2.28%)
Apr 20, 2015	27.57	27.69	27.48	27.62	6,542	-0.11(-0.40%)
Apr 17, 2015	27.73	27.74	27.50	27.73	8,009	-0.08(-0.29%)
Apr 16, 2015	27.63	28.02	27.62	27.81	21,893	+0.12(+0.43%)
Apr 15, 2015	27.45	27.72	27.45	27.69	59,209	-0.61(-2.16%)
Apr 14, 2015	28.21	28.50	28.10	28.30	27,458	+0.34(+1.22%)
Apr 13, 2015	27.86	27.98	27.86	27.96	17,833	-0.07(-0.25%)
Apr 10, 2015	27.90	28.03	27.90	28.03	9,050	+0.09(+0.32%)
Apr 09, 2015	28.01	28.01	27.84	27.94	7,744	-0.12(-0.43%)
Apr 08, 2015	28.13	28.18	27.99	28.06	16,172	+0.28(+1.01%)
Apr 07, 2015	28.05	28.05	27.72	27.78	5,301	-0.01(-0.04%)
Apr 06, 2015	27.56	27.88	27.56	27.79	6,834	+0.22(+0.80%)
Apr 02, 2015		27.57	27.57	27.57	0	+0.40(+1.47%)
Apr 01, 2015	27.18	27.31	27.12	27.17	8,099	+0.07(+0.26%)
Mar 31, 2015	26.98	27.21	26.98	27.10	31,775	+0.03(+0.11%)
Mar 30, 2015	27.09	27.29	27.00	27.07	9,036	-0.07(-0.24%)
Mar 27, 2015	27.29	27.40	27.06	27.14	19,973	-0.09(-0.35%)
Mar 26, 2015	27.19	27.24	27.00	27.23	22,812	-0.15(-0.55%)
Mar 25, 2015	27.53	27.57	27.38	27.38	32,279	-0.31(-1.12%)
Mar 24, 2015	27.89	27.94	27.69	27.69	18,413	-0.09(-0.32%)
Mar 23, 2015	27.82	27.95	27.73	27.78	24,896	-0.25(-0.89%)
Mar 20, 2015	27.79	28.08	27.73	28.03	13,647	+0.57(+2.08%)
Mar 19, 2015	27.48	27.57	27.32	27.46	10,820	-0.32(-1.17%)
Mar 18, 2015	27.20	27.88	27.19	27.79	12,171	+0.46(+1.70%)
Mar 17, 2015	27.21	27.40	27.20	27.32	12,298	-0.26(-0.94%)
Mar 16, 2015	27.42	27.60	27.34	27.58	11,885	+0.27(+0.99%)
Mar 13, 2015	27.21	27.33	27.00	27.31	20,837	-0.18(-0.65%)
Mar 12, 2015	27.55	27.56	27.26	27.49	9,208	+0.06(+0.24%)
Mar 11, 2015	27.59	27.59	27.30	27.43	11,925	-0.20(-0.71%)
Mar 10, 2015	27.93	27.93	27.46	27.62	8,679	-0.58(-2.06%)
Mar 09, 2015	28.08	28.23	27.99	28.20	9,121	-0.03(-0.11%)
Mar 06, 2015	28.20	28.35	28.17	28.23	19,379	-0.54(-1.88%)
Mar 05, 2015	28.72	28.81	28.63	28.77	9,957	+0.07(+0.24%)
Mar 04, 2015	28.52	28.85	28.52	28.70	14,812	-0.22(-0.77%)
Mar 03, 2015		29.25	28.77	28.92	14,756	-0.33(-1.11%)
Mar 02, 2015	29.22	29.34	29.11	29.25	11,211	+0.23(+0.79%)
Feb 27, 2015	29.14	29.28	29.02	29.02	9,988	-0.21(-0.72%)
Feb 26, 2015	29.25	29.25	29.09	29.23	17,468	-0.51(-1.71%)
Feb 25, 2015		29.75	29.63	29.74	22,624	-0.04(-0.13%)
Feb 24, 2015	29.51	29.85	29.51	29.78	20,126	-0.28(-0.93%)
Feb 23, 2015	29.98	30.11	29.98	30.06	12,091	+0.18(+0.60%)
Feb 20, 2015	29.42	29.90	29.42	29.88	9,301	+0.39(+1.32%)
Feb 19, 2015	29.57	29.57	29.41	29.49	10,575	+0.40(+1.38%)
Feb 18, 2015	29.16	29.28	29.00	29.09	9,733	+0.26(+0.90%)
Feb 17, 2015	28.87	29.09	28.76	28.83	54,723	-0.23(-0.79%)
Feb 13, 2015		29.06	29.06	29.06	0	-0.27(-0.92%)
Feb 12, 2015	28.94	29.43	28.94	29.33	7,267	+0.51(+1.77%)
Feb 11, 2015	28.84	28.96	28.74	28.82	13,351	-0.16(-0.55%)
Feb 10, 2015	28.53	29.10	28.53	28.98	13,453	+0.52(+1.84%)
Feb 09, 2015	28.58	28.67	28.43	28.46	7,478	-0.10(-0.34%)
Feb 06, 2015	28.68	28.75	28.44	28.55	9,848	-0.64(-2.18%)
Feb 05, 2015	28.82	29.22	28.82	29.19	9,421	+0.37(+1.28%)
Feb 04, 2015	28.77	29.01	28.73	28.82	13,108	-0.13(-0.45%)
Feb 03, 2015	28.58	28.95	28.45	28.95	13,062	+0.52(+1.83%)
Feb 02, 2015	28.31	28.43	28.14	28.43	14,387	+0.03(+0.11%)
Jan 30, 2015	28.62	28.73	28.40	28.40	10,091	-0.73(-2.51%)
Jan 29, 2015	28.99	29.26	28.92	29.13	15,741	+0.38(+1.32%)
Jan 28, 2015	29.04	29.17	28.71	28.75	12,186	-0.54(-1.84%)
Jan 27, 2015	28.99	29.32	28.99	29.29	14,975	+0.17(+0.58%)
Jan 26, 2015	28.72	29.16	28.71	29.12	6,942	+0.51(+1.78%)
Jan 23, 2015	28.41	28.70	28.41	28.61	20,802	+0.17(+0.60%)
Jan 22, 2015	28.31	28.44	28.10	28.44	10,595	-0.06(-0.21%)
Jan 21, 2015	28.25	28.70	28.25	28.50	12,342	-0.06(-0.21%)
Jan 20, 2015	28.51	28.58	28.41	28.56	18,798	+0.47(+1.67%)
Jan 16, 2015		28.09	28.09	28.09	0	+0.52(+1.89%)
Jan 15, 2015	27.36	27.69	27.36	27.57	10,667	+0.21(+0.75%)
Jan 14, 2015	27.15	27.40	27.07	27.36	12,234	-0.12(-0.45%)
Jan 13, 2015				27.49	0	-0.15(-0.52%)
Jan 12, 2015	27.60	27.69	27.58	27.64	16,429	+0.14(+0.49%)
Jan 09, 2015	27.48	27.52	27.35	27.50	21,452	+0.34(+1.25%)
Jan 08, 2015	27.03	27.22	27.03	27.16	24,220	+0.47(+1.76%)
Jan 07, 2015	26.53	26.78	26.39	26.69	28,679	+0.22(+0.83%)
Jan 06, 2015	26.54	26.58	26.33	26.47	208,470	-0.03(-0.11%)
Jan 05, 2015	26.78	26.78	26.38	26.50	45,082	-0.70(-2.56%)
Jan 02, 2015	27.36	27.48	26.95	27.20	152,315	+0.09(+0.31%)
Dec 31, 2014		27.11	27.11	27.11	0	-0.17(-0.62%)
Dec 30, 2014	27.45	27.45	27.16	27.28	130,777	-0.39(-1.41%)
Dec 29, 2014	27.64	27.80	27.63	27.67	363,119	-0.29(-1.04%)
Dec 26, 2014	27.96	27.98	27.82	27.96	14,761	+0.10(+0.36%)
Dec 24, 2014		27.86	27.86	27.86	0	+0.24(+0.87%)
Dec 23, 2014	27.51	27.64	27.51	27.62	14,656	-0.14(-0.50%)
Dec 22, 2014	27.75	27.82	27.69	27.76	14,690	+0.15(+0.53%)
Dec 19, 2014	27.47	27.67	27.43	27.61	10,470	+0.32(+1.19%)
Dec 18, 2014	26.86	27.29	26.86	27.29	15,591	+0.57(+2.13%)
Dec 17, 2014	26.88	27.06	26.63	26.72	15,782	+0.09(+0.34%)
Dec 16, 2014		27.00		26.63	13,423	+0.15(+0.57%)
Dec 15, 2014	26.69	26.69	26.31	26.48	8,761	-0.03(-0.11%)
Dec 12, 2014	27.11	27.11	26.51	26.51	14,817	-0.96(-3.49%)
Dec 11, 2014	27.54	27.60	27.31	27.47	8,332	-0.58(-2.07%)
Dec 10, 2014	28.25	28.25	27.95	28.05	14,313	-0.09(-0.34%)
Dec 09, 2014	28.09	28.41	27.99	28.14	11,917	-0.29(-1.00%)
Dec 08, 2014	28.53	28.61	28.29	28.43	9,731	+0.11(+0.39%)
Dec 05, 2014	28.08	28.32	28.07	28.32	76,851	+0.50(+1.80%)
Dec 04, 2014	27.84	28.04	27.80	27.82	14,024	+0.00(+0.00%)
Dec 03, 2014	27.71	27.93	27.71	27.82	27,701	-0.05(-0.18%)
Dec 02, 2014	27.85	27.94	27.69	27.87	18,300	-0.17(-0.61%)
Dec 01, 2014	27.95	28.07	27.85	28.04	9,127	+0.22(+0.79%)
Nov 28, 2014	27.92	28.05	27.82	27.82	11,035	+0.05(+0.16%)
Nov 26, 2014		27.77	27.77	27.77	0	-0.02(-0.07%)
Nov 25, 2014	27.64	27.87	27.64	27.80	35,378	+0.31(+1.11%)
Nov 24, 2014	27.45	27.56	27.36	27.49	19,115	+0.16(+0.59%)
Nov 21, 2014	27.54	27.55	27.28	27.33	36,296	-0.28(-1.02%)
Nov 20, 2014	27.36	27.71	27.36	27.61	7,744	+0.20(+0.73%)
Nov 19, 2014	27.20	27.48	27.19	27.41	16,053	+0.23(+0.83%)
Nov 18, 2014	27.03	27.28	27.03	27.18	8,056	+0.20(+0.76%)
Nov 17, 2014		27.12	26.98	26.98	12,968	+0.00(+0.00%)
Nov 14, 2014	26.91	27.10	26.89	26.98	34,869	-0.21(-0.77%)
Nov 13, 2014	27.21	27.28	27.06	27.19	8,574	+0.00(+0.00%)
Nov 12, 2014	27.19	27.27	27.13	27.19	13,807	-0.15(-0.55%)
Nov 11, 2014	27.14	27.38	27.14	27.34	11,781	+0.17(+0.63%)
Nov 10, 2014	27.08	27.32	27.08	27.17	6,225	+0.18(+0.67%)
Nov 07, 2014	27.01	27.12	26.89	26.99	17,173	-0.02(-0.07%)
Nov 06, 2014	27.08	27.12	27.01	27.01	12,299	-0.04(-0.15%)
Nov 05, 2014	26.88	27.15	26.88	27.05	16,087	+0.21(+0.78%)
Nov 04, 2014	26.90	26.90	26.73	26.84	10,989	+0.08(+0.30%)
Nov 03, 2014	26.82	26.84	26.66	26.76	14,511	-0.32(-1.18%)
Oct 31, 2014	26.92	27.09	26.92	27.08	60,517	+0.17(+0.63%)
Oct 30, 2014	26.65	27.16	26.63	26.91	21,883	+0.25(+0.94%)
Oct 29, 2014	26.88	27.03	26.63	26.66	32,214	-0.25(-0.93%)
Oct 28, 2014	26.75	26.93	26.70	26.91	21,401	+0.22(+0.82%)
Oct 27, 2014	26.46	26.77	26.56	26.69	27,013	+0.13(+0.49%)
Oct 24, 2014	26.52	26.62	26.45	26.56	15,005	+0.06(+0.23%)
Oct 23, 2014	26.50	26.59	26.44	26.50	15,436	+0.07(+0.25%)
Oct 22, 2014	26.70	26.70	26.41	26.43	91,014	-0.49(-1.80%)
Oct 21, 2014	26.78	26.93	26.75	26.92	16,970	+0.48(+1.82%)
Oct 20, 2014	26.39	26.52	26.28	26.44	16,793	+0.08(+0.30%)
Oct 17, 2014	26.24	26.89	26.02	26.36	18,798	+0.95(+3.76%)
Oct 16, 2014	24.83	25.57	24.79	25.41	31,289	+0.98(+3.99%)
Oct 15, 2014	24.37	24.54	23.84	24.43	14,599	-0.24(-0.97%)
Oct 14, 2014		24.99	24.60	24.67	14,121	+0.07(+0.28%)
Oct 13, 2014	24.78	24.78	24.53	24.60	19,671	-0.37(-1.48%)
Oct 10, 2014	25.11	25.27	24.96	24.97	18,394	-0.07(-0.26%)
Oct 09, 2014		25.86	25.02	25.04	13,190	-0.77(-3.00%)
Oct 08, 2014	25.21	25.81	25.16	25.81	10,596	+0.48(+1.89%)
Oct 07, 2014	25.35	25.46	25.24	25.33	9,627	-0.47(-1.80%)
Oct 06, 2014	25.57	25.85	25.56	25.80	17,394	+0.28(+1.08%)
Oct 03, 2014	25.56	25.57	25.37	25.52	11,067	+0.07(+0.28%)
Oct 02, 2014	25.67	25.67	25.32	25.45	17,562	-0.34(-1.32%)
Oct 01, 2014	25.94	25.94	25.66	25.79	17,041	-0.14(-0.56%)
Sep 30, 2014	26.07	26.12	25.91	25.93	10,889	-0.12(-0.48%)
Sep 29, 2014	25.91	26.11	25.91	26.06	24,738	+0.03(+0.12%)
Sep 26, 2014	25.90	26.08	25.77	26.03	16,153	+0.03(+0.12%)
Sep 25, 2014	26.08	26.10	25.83	26.00	54,946	-0.27(-1.03%)
Sep 24, 2014	26.24	26.37	26.14	26.27	12,541	-0.10(-0.38%)
Sep 23, 2014	26.38	26.46	26.30	26.37	17,490	-0.44(-1.64%)
Sep 22, 2014	26.75	26.87	26.70	26.81	16,851	+0.02(+0.07%)
Sep 19, 2014	26.78	26.81	26.68	26.79	11,852	+0.21(+0.79%)
Sep 18, 2014	26.52	26.81	26.44	26.58	14,589	+0.33(+1.26%)
Sep 17, 2014	26.50	26.53	26.22	26.25	10,734	-0.05(-0.19%)
Sep 16, 2014	26.08	26.30	25.95	26.30	18,245	+0.00(+0.00%)
Sep 15, 2014	26.30	26.58	26.26	26.30	12,861	+0.29(+1.10%)
Sep 12, 2014	26.15	26.26	26.00	26.02	11,390	-0.23(-0.90%)
Sep 11, 2014	26.29	26.51	26.04	26.25	28,441	-0.22(-0.83%)
Sep 10, 2014		26.52	26.24	26.47	15,444	+0.16(+0.61%)
Sep 09, 2014	26.35	26.40	26.21	26.31	13,885	-0.05(-0.19%)
Sep 08, 2014	26.42	26.58	26.26	26.36	107,089	-0.44(-1.63%)
Sep 05, 2014	26.94	26.99	26.77	26.80	124,091	-0.20(-0.76%)
Sep 04, 2014	27.30	27.30	27.00	27.00	698,982	-0.60(-2.17%)
Sep 03, 2014	27.72	27.74	27.56	27.60	307,642	+0.33(+1.21%)
Sep 02, 2014	27.48	27.54	27.23	27.27	155,526	-0.07(-0.26%)
Aug 29, 2014		27.34	27.34	27.34	0	+0.28(+1.03%)
Aug 28, 2014	27.14	27.32	27.06	27.06	43,329	-0.36(-1.31%)
Aug 27, 2014	27.47	27.47	27.30	27.42	14,583	+0.10(+0.35%)
Aug 26, 2014	27.58	27.58	27.21	27.32	24,147	-0.28(-1.00%)
Aug 25, 2014	27.38	27.67	27.38	27.60	14,279	+0.20(+0.73%)
Aug 22, 2014	27.04	27.44	27.04	27.40	51,317	-0.13(-0.47%)
Aug 21, 2014	27.49	27.65	27.49	27.53	16,088	+0.13(+0.47%)
Aug 20, 2014	27.30	27.53	27.30	27.40	8,175	-0.29(-1.05%)
Aug 19, 2014		27.95	27.61	27.69	14,071	-0.26(-0.93%)
Aug 18, 2014	27.70	27.85	27.70	27.95	34,019	+0.58(+2.12%)
Aug 15, 2014	27.69	27.71	27.08	27.37	30,418	-0.03(-0.11%)
Aug 14, 2014	27.43	27.52	27.30	27.40	17,787	+0.05(+0.18%)
Aug 13, 2014	27.30	27.42	27.20	27.35	26,609	-0.02(-0.09%)
Aug 12, 2014	27.08	27.38	27.02	27.38	23,138	+0.18(+0.64%)
Aug 11, 2014	26.91	27.22	26.91	27.20	15,687	+0.46(+1.72%)
Aug 08, 2014	26.63	26.79	26.55	26.74	16,579	+0.04(+0.15%)
Aug 07, 2014	26.43	26.83	26.43	26.70	26,899	+0.02(+0.09%)
Aug 06, 2014	26.44	26.72	26.44	26.68	18,695	-0.04(-0.16%)
Aug 05, 2014	26.75	26.80	26.56	26.72	12,566	-0.21(-0.78%)
Aug 04, 2014	26.95	27.03	26.80	26.93	18,272	-0.02(-0.07%)
Aug 01, 2014	26.86	27.03	26.85	26.95	19,867	-0.05(-0.19%)
Jul 31, 2014	27.11	27.16	26.97	27.00	10,388	-0.74(-2.67%)
Jul 30, 2014	27.64	27.74	27.50	27.74	14,151	-0.00(-0.01%)
Jul 29, 2014	27.66	27.83	27.66	27.74	15,009	+0.19(+0.70%)
Jul 28, 2014	27.37	27.55	27.37	27.55	23,263	-0.22(-0.79%)
Jul 25, 2014	27.80	27.80	27.65	27.77	10,501	-0.10(-0.36%)
Jul 24, 2014	27.90	27.94	27.76	27.87	32,153	+0.06(+0.22%)
Jul 23, 2014	27.78	27.94	27.78	27.81	12,390	+0.13(+0.47%)
Jul 22, 2014	27.65	27.73	27.57	27.68	24,174	-0.09(-0.32%)
Jul 21, 2014	27.74	27.77	27.57	27.77	14,907	-0.39(-1.38%)
Jul 18, 2014	28.12	28.16	28.03	28.16	12,365	-0.01(-0.04%)
Jul 17, 2014	28.08	28.36	28.04	28.17	9,202	-0.08(-0.28%)
Jul 16, 2014	28.33	28.33	28.18	28.25	17,508	+0.12(+0.43%)
Jul 15, 2014	28.10	28.16	27.96	28.13	30,248	-0.03(-0.11%)
Jul 14, 2014	28.09	28.23	28.05	28.16	20,860	+0.42(+1.51%)
Jul 11, 2014	27.59	27.75	27.59	27.74	20,379	-0.05(-0.18%)
Jul 10, 2014	27.66	27.91	27.63	27.79	10,782	-0.37(-1.31%)
Jul 09, 2014	28.00	28.19	27.98	28.16	15,848	-0.09(-0.32%)
Jul 08, 2014	28.47	28.47	28.16	28.25	17,552	-0.29(-1.02%)
Jul 07, 2014	28.55	28.63	28.41	28.54	28,308	-0.23(-0.80%)
Jul 03, 2014		28.77	28.77	28.77	0	+0.19(+0.66%)
Jul 02, 2014	28.49	28.60	28.45	28.58	11,781	+0.01(+0.04%)
Jul 01, 2014	28.44	28.72	28.31	28.57	54,847	+0.64(+2.29%)
Jun 30, 2014	27.82	27.96	27.73	27.93	14,065	+0.03(+0.11%)
Jun 27, 2014	27.72	27.95	27.72	27.90	23,880	+0.26(+0.94%)
Jun 26, 2014	27.55	27.70	27.50	27.64	38,616	+0.28(+1.00%)
Jun 25, 2014	27.28	27.43	27.23	27.36	20,481	-0.34(-1.21%)
Jun 24, 2014	27.75	27.94	27.69	27.70	23,906	-0.06(-0.22%)
Jun 23, 2014	27.79	27.82	27.63	27.76	10,576	-0.33(-1.17%)
Jun 20, 2014	28.23	28.38	28.07	28.09	22,629	+0.20(+0.72%)
Jun 19, 2014	28.01	28.07	27.84	27.89	19,412	-0.25(-0.89%)
Jun 18, 2014	27.91	28.14	27.82	28.14	13,846	+0.37(+1.33%)
Jun 17, 2014	27.65	27.77	27.63	27.77	5,944	+0.19(+0.69%)
Jun 16, 2014	27.59	27.65	27.43	27.58	18,555	-0.26(-0.93%)
Jun 13, 2014	27.73	27.85	27.72	27.84	19,831	-0.12(-0.43%)
Jun 12, 2014	28.06	28.08	27.92	27.96	15,228	+0.06(+0.22%)
Jun 11, 2014	27.84	27.92	27.76	27.90	10,983	-0.13(-0.46%)
Jun 10, 2014	28.04	28.11	27.94	28.03	24,021	-0.54(-1.89%)
Jun 06, 2014	28.41	28.66	28.41	28.57	9,138	+0.02(+0.07%)
Jun 05, 2014	28.40	28.56	28.31	28.55	15,120	+0.25(+0.88%)
Jun 04, 2014	28.31	28.44	28.22	28.30	13,372	+0.19(+0.68%)
Jun 03, 2014	28.09	28.59	28.09	28.11	23,068	-0.04(-0.14%)
Jun 02, 2014	28.13	28.28	28.11	28.15	24,852	-0.05(-0.18%)
May 30, 2014	28.07	28.20	28.04	28.20	12,051	+0.08(+0.28%)
May 29, 2014	28.08	28.19	28.06	28.12	12,624	-0.03(-0.11%)
May 28, 2014	28.16	28.21	28.06	28.15	12,607	-0.07(-0.25%)
May 27, 2014	28.18	28.34	28.17	28.22	32,579	+0.10(+0.36%)
May 23, 2014		28.12	28.12	28.12	0	-0.33(-1.16%)
May 22, 2014	28.57	28.57	28.43	28.45	6,348	+0.04(+0.14%)
May 21, 2014	28.10	28.41	28.10	28.41	11,954	+0.26(+0.92%)
May 20, 2014	28.02	28.21	28.01	28.15	16,460	+0.33(+1.19%)
May 19, 2014	27.96	27.98	27.82	27.82	11,415	-0.22(-0.78%)
May 16, 2014	27.90	28.04	27.85	28.04	18,453	-0.23(-0.81%)
May 15, 2014	28.45	28.45	28.10	28.27	68,350	+0.02(+0.07%)
May 14, 2014	28.21	28.45	28.06	28.25	37,808	+0.02(+0.07%)
May 13, 2014	28.20	28.32	28.14	28.23	35,250	+0.03(+0.10%)
May 12, 2014	27.89	28.22	27.88	28.20	11,240	+0.25(+0.89%)
May 09, 2014	27.72	27.95	27.64	27.95	11,762	+0.27(+0.98%)
May 08, 2014	27.98	28.03	27.67	27.68	10,105	-0.52(-1.86%)
May 07, 2014	28.18	28.24	28.00	28.20	8,350	-0.12(-0.43%)
May 06, 2014	28.28	28.43	28.25	28.32	7,276	+0.31(+1.12%)
May 05, 2014	27.90	28.02	27.82	28.01	14,924	+0.11(+0.39%)
May 02, 2014	27.95	28.01	27.83	27.90	16,725	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.