Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.30	63.30	63.30	63.30	21,017	+0.30(+0.48%)
Apr 28, 2011	62.90	63.00	62.42	63.00	2,204	+0.16(+0.25%)
Apr 27, 2011	62.00	62.84	61.93	62.84	2,427	+1.34(+2.18%)
Apr 26, 2011	61.65	62.30	61.50	61.50	2,342	+0.30(+0.49%)
Apr 25, 2011	61.20	61.75	61.20	61.20	3,381	-0.20(-0.33%)
Apr 21, 2011	61.25	61.40	61.25	61.40	773	-0.34(-0.55%)
Apr 20, 2011	61.62	61.74	61.15	61.74	2,711	+2.24(+3.76%)
Apr 19, 2011	59.45	59.50	58.85	59.50	2,670	+0.50(+0.85%)
Apr 18, 2011	59.20	59.20	58.60	59.00	4,008	-1.02(-1.70%)
Apr 15, 2011	59.95	60.05	59.85	60.02	5,452	-0.56(-0.92%)
Apr 14, 2011	59.90	60.58	59.85	60.58	3,314	+0.33(+0.55%)
Apr 13, 2011	59.95	60.25	59.40	60.25	5,129	+0.25(+0.42%)
Apr 12, 2011	60.20	60.20	59.75	60.00	48,625	-1.00(-1.64%)
Apr 11, 2011	60.95	61.00	60.95	61.00	4,961	-0.15(-0.25%)
Apr 08, 2011	60.95	61.15	60.70	61.15	3,317	+0.90(+1.49%)
Apr 07, 2011	60.10	60.25	59.90	60.25	3,618	-1.10(-1.79%)
Apr 06, 2011	61.40	61.40	60.80	61.35	5,335	-0.20(-0.32%)
Apr 05, 2011	61.05	61.55	60.78	61.55	8,556	+0.39(+0.64%)
Apr 04, 2011	61.40	61.40	60.80	61.16	5,511	-0.29(-0.47%)
Apr 01, 2011	60.55	61.50	60.40	61.45	65,840	+0.50(+0.82%)
Mar 31, 2011	60.45	61.00	60.40	60.95	27,745	-0.50(-0.81%)
Mar 30, 2011	61.45	61.45	61.45	61.45	17,091	+1.40(+2.33%)
Mar 29, 2011	60.15	60.15	59.21	60.05	3,996	+0.40(+0.67%)
Mar 28, 2011	60.00	60.00	59.40	59.65	5,488	+0.05(+0.08%)
Mar 25, 2011	59.60	60.28	59.60	59.60	1,506	-0.97(-1.60%)
Mar 24, 2011	60.29	60.57	60.00	60.57	1,692	+0.31(+0.51%)
Mar 23, 2011	59.99	60.30	59.41	60.26	2,575	+0.66(+1.11%)
Mar 22, 2011	59.81	60.50	59.50	59.60	2,958	-0.75(-1.24%)
Mar 21, 2011	60.00	60.35	60.00	60.35	2,437	+1.73(+2.95%)
Mar 18, 2011	59.19	59.19	58.06	58.62	4,229	+0.42(+0.72%)
Mar 17, 2011	57.70	58.20	57.50	58.20	3,346	+1.40(+2.46%)
Mar 16, 2011	57.22	57.60	55.40	56.80	1,990	-0.46(-0.80%)
Mar 15, 2011	57.46	57.55	56.76	57.26	17,701	-1.39(-2.37%)
Mar 14, 2011	58.65	58.75	58.65	58.65	1,361	-0.80(-1.35%)
Mar 11, 2011	59.15	59.45	58.60	59.45	7,191	+0.34(+0.58%)
Mar 10, 2011	60.09	60.11	59.11	59.11	14,011	-1.54(-2.54%)
Mar 09, 2011	59.80	60.65	59.65	60.65	1,105	+0.87(+1.46%)
Mar 08, 2011	59.55	60.30	59.55	59.78	6,384	-1.22(-2.00%)
Mar 07, 2011	60.85	61.00	60.60	61.00	4,939	+0.42(+0.69%)
Mar 04, 2011	60.65	60.65	60.40	60.58	2,895	+0.80(+1.34%)
Mar 03, 2011	60.40	60.74	59.78	59.78	4,814	-0.58(-0.96%)
Mar 02, 2011	59.50	60.72	59.50	60.36	4,748	-1.14(-1.85%)
Mar 01, 2011	60.70	61.65	60.18	61.50	6,473	-1.50(-2.38%)
Feb 28, 2011	62.98	63.00	62.74	63.00	2,186	+2.10(+3.45%)
Feb 25, 2011	60.19	62.05	60.19	60.90	902	-0.40(-0.65%)
Feb 24, 2011	60.79	61.30	60.35	61.30	2,846	+0.15(+0.25%)
Feb 23, 2011	60.21	61.15	59.90	61.15	1,205	+0.05(+0.08%)
Feb 22, 2011	61.67	61.67	61.00	61.10	1,168	-2.35(-3.70%)
Feb 18, 2011	63.85	64.10	63.17	63.45	2,282	-0.65(-1.01%)
Feb 17, 2011	63.70	64.10	63.70	64.10	2,918	+0.70(+1.10%)
Feb 16, 2011	63.10	63.40	62.55	63.40	4,278	-0.80(-1.25%)
Feb 15, 2011	63.52	64.20	63.52	64.20	4,015	+0.40(+0.63%)
Feb 14, 2011	63.19	63.80	63.19	63.80	1,458	+1.21(+1.93%)
Feb 11, 2011	62.93	63.40	62.59	62.59	3,212	-1.15(-1.80%)
Feb 10, 2011	63.15	63.75	62.46	63.74	3,157	+0.09(+0.14%)
Feb 09, 2011	62.88	63.65	62.86	63.65	3,832	+0.00(+0.00%)
Feb 08, 2011	62.85	63.65	62.85	63.65	918	+0.65(+1.03%)
Feb 07, 2011	63.20	63.50	62.96	63.00	4,513	+0.15(+0.24%)
Feb 04, 2011	62.54	62.85	61.95	62.85	3,648	-0.34(-0.54%)
Feb 03, 2011	62.60	63.19	62.10	63.19	9,818	+0.19(+0.30%)
Feb 02, 2011	62.39	63.00	62.31	63.00	5,019	-0.28(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.