Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.10	28.30	28.05	28.20	6,370	-0.16(-0.56%)
Apr 29, 2015	28.38	28.44	28.13	28.36	13,698	-0.19(-0.67%)
Apr 28, 2015	28.17	28.55	28.17	28.55	11,562	+0.52(+1.86%)
Apr 27, 2015	28.14	28.23	28.03	28.03	2,781	-0.21(-0.74%)
Apr 24, 2015	28.09	28.27	28.03	28.24	6,983	+0.09(+0.32%)
Apr 23, 2015	27.96	28.20	27.96	28.15	13,184	-0.16(-0.57%)
Apr 22, 2015	28.22	28.34	28.08	28.31	12,185	+0.06(+0.21%)
Apr 21, 2015	27.83	28.25	27.83	28.25	11,408	+0.63(+2.28%)
Apr 20, 2015	27.57	27.69	27.48	27.62	6,542	-0.11(-0.40%)
Apr 17, 2015	27.73	27.74	27.50	27.73	8,009	-0.08(-0.29%)
Apr 16, 2015	27.63	28.02	27.62	27.81	21,893	+0.12(+0.43%)
Apr 15, 2015	27.45	27.72	27.45	27.69	59,209	-0.61(-2.16%)
Apr 14, 2015	28.21	28.50	28.10	28.30	27,458	+0.34(+1.22%)
Apr 13, 2015	27.86	27.98	27.86	27.96	17,833	-0.07(-0.25%)
Apr 10, 2015	27.90	28.03	27.90	28.03	9,050	+0.09(+0.32%)
Apr 09, 2015	28.01	28.01	27.84	27.94	7,744	-0.12(-0.43%)
Apr 08, 2015	28.13	28.18	27.99	28.06	16,172	+0.28(+1.01%)
Apr 07, 2015	28.05	28.05	27.72	27.78	5,301	-0.01(-0.04%)
Apr 06, 2015	27.56	27.88	27.56	27.79	6,834	+0.22(+0.80%)
Apr 02, 2015		27.57	27.57	27.57	0	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.