Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.10	28.30	28.05	28.20	6,370	-0.16(-0.56%)
Apr 29, 2015	28.38	28.44	28.13	28.36	13,698	-0.19(-0.67%)
Apr 28, 2015	28.17	28.55	28.17	28.55	11,562	+0.52(+1.86%)
Apr 27, 2015	28.14	28.23	28.03	28.03	2,781	-0.21(-0.74%)
Apr 24, 2015	28.09	28.27	28.03	28.24	6,983	+0.09(+0.32%)
Apr 23, 2015	27.96	28.20	27.96	28.15	13,184	-0.16(-0.57%)
Apr 22, 2015	28.22	28.34	28.08	28.31	12,185	+0.06(+0.21%)
Apr 21, 2015	27.83	28.25	27.83	28.25	11,408	+0.63(+2.28%)
Apr 20, 2015	27.57	27.69	27.48	27.62	6,542	-0.11(-0.40%)
Apr 17, 2015	27.73	27.74	27.50	27.73	8,009	-0.08(-0.29%)
Apr 16, 2015	27.63	28.02	27.62	27.81	21,893	+0.12(+0.43%)
Apr 15, 2015	27.45	27.72	27.45	27.69	59,209	-0.61(-2.16%)
Apr 14, 2015	28.21	28.50	28.10	28.30	27,458	+0.34(+1.22%)
Apr 13, 2015	27.86	27.98	27.86	27.96	17,833	-0.07(-0.25%)
Apr 10, 2015	27.90	28.03	27.90	28.03	9,050	+0.09(+0.32%)
Apr 09, 2015	28.01	28.01	27.84	27.94	7,744	-0.12(-0.43%)
Apr 08, 2015	28.13	28.18	27.99	28.06	16,172	+0.28(+1.01%)
Apr 07, 2015	28.05	28.05	27.72	27.78	5,301	-0.01(-0.04%)
Apr 06, 2015	27.56	27.88	27.56	27.79	6,834	+0.22(+0.80%)
Apr 02, 2015		27.57	27.57	27.57	0	+0.40(+1.47%)
Apr 01, 2015	27.18	27.31	27.12	27.17	8,099	+0.07(+0.26%)
Mar 31, 2015	26.98	27.21	26.98	27.10	31,775	+0.03(+0.11%)
Mar 30, 2015	27.09	27.29	27.00	27.07	9,036	-0.07(-0.24%)
Mar 27, 2015	27.29	27.40	27.06	27.14	19,973	-0.09(-0.35%)
Mar 26, 2015	27.19	27.24	27.00	27.23	22,812	-0.15(-0.55%)
Mar 25, 2015	27.53	27.57	27.38	27.38	32,279	-0.31(-1.12%)
Mar 24, 2015	27.89	27.94	27.69	27.69	18,413	-0.09(-0.32%)
Mar 23, 2015	27.82	27.95	27.73	27.78	24,896	-0.25(-0.89%)
Mar 20, 2015	27.79	28.08	27.73	28.03	13,647	+0.57(+2.08%)
Mar 19, 2015	27.48	27.57	27.32	27.46	10,820	-0.32(-1.17%)
Mar 18, 2015	27.20	27.88	27.19	27.79	12,171	+0.46(+1.70%)
Mar 17, 2015	27.21	27.40	27.20	27.32	12,298	-0.26(-0.94%)
Mar 16, 2015	27.42	27.60	27.34	27.58	11,885	+0.27(+0.99%)
Mar 13, 2015	27.21	27.33	27.00	27.31	20,837	-0.18(-0.65%)
Mar 12, 2015	27.55	27.56	27.26	27.49	9,208	+0.06(+0.24%)
Mar 11, 2015	27.59	27.59	27.30	27.43	11,925	-0.20(-0.71%)
Mar 10, 2015	27.93	27.93	27.46	27.62	8,679	-0.58(-2.06%)
Mar 09, 2015	28.08	28.23	27.99	28.20	9,121	-0.03(-0.11%)
Mar 06, 2015	28.20	28.35	28.17	28.23	19,379	-0.54(-1.88%)
Mar 05, 2015	28.72	28.81	28.63	28.77	9,957	+0.07(+0.24%)
Mar 04, 2015	28.52	28.85	28.52	28.70	14,812	-0.22(-0.77%)
Mar 03, 2015		29.25	28.77	28.92	14,756	-0.33(-1.11%)
Mar 02, 2015	29.22	29.34	29.11	29.25	11,211	+0.23(+0.79%)
Feb 27, 2015	29.14	29.28	29.02	29.02	9,988	-0.21(-0.72%)
Feb 26, 2015	29.25	29.25	29.09	29.23	17,468	-0.51(-1.71%)
Feb 25, 2015		29.75	29.63	29.74	22,624	-0.04(-0.13%)
Feb 24, 2015	29.51	29.85	29.51	29.78	20,126	-0.28(-0.93%)
Feb 23, 2015	29.98	30.11	29.98	30.06	12,091	+0.18(+0.60%)
Feb 20, 2015	29.42	29.90	29.42	29.88	9,301	+0.39(+1.32%)
Feb 19, 2015	29.57	29.57	29.41	29.49	10,575	+0.40(+1.38%)
Feb 18, 2015	29.16	29.28	29.00	29.09	9,733	+0.26(+0.90%)
Feb 17, 2015	28.87	29.09	28.76	28.83	54,723	-0.23(-0.79%)
Feb 13, 2015		29.06	29.06	29.06	0	-0.27(-0.92%)
Feb 12, 2015	28.94	29.43	28.94	29.33	7,267	+0.51(+1.77%)
Feb 11, 2015	28.84	28.96	28.74	28.82	13,351	-0.16(-0.55%)
Feb 10, 2015	28.53	29.10	28.53	28.98	13,453	+0.52(+1.84%)
Feb 09, 2015	28.58	28.67	28.43	28.46	7,478	-0.10(-0.34%)
Feb 06, 2015	28.68	28.75	28.44	28.55	9,848	-0.64(-2.18%)
Feb 05, 2015	28.82	29.22	28.82	29.19	9,421	+0.37(+1.28%)
Feb 04, 2015	28.77	29.01	28.73	28.82	13,108	-0.13(-0.45%)
Feb 03, 2015	28.58	28.95	28.45	28.95	13,062	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.