Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.65	40.39	39.63	40.10	135,538	+0.50(+1.27%)
Apr 27, 2023	39.26	40.00	39.20	39.60	163,362	+0.44(+1.12%)
Apr 26, 2023	39.14	39.95	39.03	39.16	451,653	-0.54(-1.36%)
Apr 25, 2023	39.86	40.04	39.30	39.70	30,253	-0.52(-1.31%)
Apr 24, 2023	39.88	40.23	39.88	40.23	10,823	+0.34(+0.87%)
Apr 21, 2023	39.75	40.04	39.62	39.88	31,797	+0.66(+1.68%)
Apr 20, 2023	39.30	39.44	39.22	39.22	7,527	+0.04(+0.10%)
Apr 19, 2023	39.23	39.25	38.85	39.18	8,083	+0.19(+0.49%)
Apr 18, 2023	39.01	39.38	38.68	38.99	13,542	+0.13(+0.33%)
Apr 17, 2023	38.86	38.90	38.70	38.86	8,536	+0.22(+0.57%)
Apr 14, 2023	38.58	38.84	38.51	38.64	5,910	-0.06(-0.16%)
Apr 13, 2023	38.51	38.91	38.50	38.70	8,333	+0.21(+0.55%)
Apr 12, 2023	38.33	38.77	38.27	38.49	8,667	+0.50(+1.30%)
Apr 11, 2023	37.88	38.41	37.80	37.99	7,063	-0.15(-0.38%)
Apr 10, 2023	36.68	39.44	36.68	38.14	8,242	-0.07(-0.18%)
Apr 06, 2023	37.96	38.52	37.96	38.21	14,405	-0.09(-0.23%)
Apr 05, 2023	38.08	38.35	38.08	38.30	17,605	+0.31(+0.82%)
Apr 04, 2023	38.23	38.23	37.93	37.99	8,847	+0.01(+0.03%)
Apr 03, 2023	37.53	38.03	37.53	37.98	11,430	+0.26(+0.69%)
Mar 31, 2023	37.73	37.78	37.62	37.72	16,261	+0.20(+0.55%)
Mar 30, 2023	37.40	37.70	37.28	37.52	7,858	+0.37(+0.98%)
Mar 29, 2023	37.00	37.35	37.00	37.15	19,541	+0.21(+0.58%)
Mar 28, 2023	37.00	37.08	36.82	36.94	51,782	-0.07(-0.20%)
Mar 27, 2023	37.16	37.18	36.84	37.01	10,062	+0.11(+0.30%)
Mar 24, 2023	36.95	37.14	36.80	36.90	10,910	-0.31(-0.83%)
Mar 23, 2023	37.45	37.65	37.11	37.21	29,832	+0.00(+0.00%)
Mar 22, 2023	37.26	37.70	37.15	37.21	12,562	+0.13(+0.35%)
Mar 21, 2023	37.23	37.23	36.98	37.08	12,510	+0.05(+0.15%)
Mar 20, 2023	37.09	37.19	36.87	37.02	9,317	+0.95(+2.62%)
Mar 17, 2023	36.22	36.30	36.06	36.08	12,306	-0.31(-0.85%)
Mar 16, 2023	35.74	36.43	35.74	36.39	18,821	+1.01(+2.85%)
Mar 15, 2023	35.65	35.66	35.00	35.38	13,278	-0.47(-1.31%)
Mar 14, 2023	36.02	36.09	35.76	35.85	13,465	+0.28(+0.78%)
Mar 13, 2023	35.56	35.75	35.37	35.57	9,264	+0.55(+1.58%)
Mar 10, 2023	35.21	35.27	34.91	35.02	8,244	+0.18(+0.52%)
Mar 09, 2023	34.87	35.22	34.81	34.84	12,750	+0.19(+0.55%)
Mar 08, 2023	34.56	34.66	34.47	34.65	7,375	-0.01(-0.02%)
Mar 07, 2023	35.10	35.10	34.40	34.66	6,957	-0.45(-1.29%)
Mar 06, 2023	35.33	35.45	35.11	35.11	10,645	-0.26(-0.74%)
Mar 03, 2023	35.60	35.66	35.19	35.37	7,160	-0.63(-1.75%)
Mar 02, 2023	35.80	36.00	35.70	36.00	19,526	+0.30(+0.84%)
Mar 01, 2023	35.94	36.07	35.68	35.70	25,693	+0.10(+0.28%)
Feb 28, 2023	35.80	35.96	35.60	35.60	34,027	-1.55(-4.17%)
Feb 27, 2023	36.96	37.73	36.96	37.15	12,225	+1.23(+3.42%)
Feb 24, 2023	35.85	36.17	35.71	35.92	12,172	-0.24(-0.66%)
Feb 23, 2023	36.17	36.17	35.92	36.16	6,216	+0.07(+0.19%)
Feb 22, 2023	36.24	36.30	36.08	36.09	20,469	-0.66(-1.81%)
Feb 21, 2023	36.88	36.94	36.60	36.76	10,822	-0.31(-0.84%)
Feb 17, 2023	36.66	37.11	36.62	37.07	8,938	+0.33(+0.90%)
Feb 16, 2023	36.77	36.92	36.73	36.74	16,562	-0.39(-1.06%)
Feb 15, 2023	36.67	37.14	36.67	37.13	16,344	+0.19(+0.51%)
Feb 14, 2023	37.11	37.20	36.77	36.95	10,416	+0.30(+0.83%)
Feb 13, 2023	36.56	36.85	36.55	36.64	19,668	+0.45(+1.23%)
Feb 10, 2023	36.36	36.45	36.14	36.19	81,454	-0.46(-1.24%)
Feb 09, 2023	37.20	37.20	36.64	36.65	46,012	+0.16(+0.42%)
Feb 08, 2023	36.75	36.79	36.47	36.49	11,827	-0.27(-0.73%)
Feb 07, 2023	36.23	36.77	36.22	36.77	50,637	-0.38(-1.03%)
Feb 06, 2023	36.96	37.16	36.83	37.15	55,067	-0.32(-0.86%)
Feb 03, 2023	37.59	37.59	37.32	37.47	15,119	+0.05(+0.13%)
Feb 02, 2023	37.39	37.58	37.27	37.42	10,987	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.