Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.54	28.96	28.54	28.87	6,378	+0.37(+1.30%)
Jul 30, 2015	28.52	28.62	28.33	28.50	7,016	-0.02(-0.07%)
Jul 29, 2015	28.19	28.52	27.98	28.52	7,725	+0.48(+1.73%)
Jul 28, 2015	27.72	28.15	27.72	28.04	10,427	-0.16(-0.59%)
Jul 27, 2015	27.67	28.21	27.67	28.20	13,074	+0.99(+3.64%)
Jul 24, 2015	27.60	27.60	27.10	27.21	6,520	-0.30(-1.09%)
Jul 23, 2015	27.98	27.98	27.45	27.51	4,385	-0.50(-1.78%)
Jul 22, 2015	28.03	28.12	27.83	28.01	6,999	-0.20(-0.72%)
Jul 21, 2015	28.02	28.21	28.00	28.21	6,751	+0.09(+0.32%)
Jul 20, 2015	28.25	28.35	28.12	28.12	15,694	-0.35(-1.23%)
Jul 17, 2015	28.27	28.57	28.16	28.47	5,271	+0.47(+1.68%)
Jul 16, 2015	28.26	28.26	27.86	28.00	12,628	+0.19(+0.68%)
Jul 15, 2015	28.08	28.08	27.68	27.81	6,194	-0.16(-0.57%)
Jul 14, 2015	27.80	27.97	27.65	27.97	14,964	+0.47(+1.71%)
Jul 13, 2015	27.72	27.74	27.34	27.50	14,597	+0.08(+0.29%)
Jul 10, 2015	27.19	27.44	27.16	27.42	29,800	+0.27(+0.99%)
Jul 09, 2015	26.96	27.16	26.73	27.15	10,844	+0.65(+2.45%)
Jul 08, 2015	26.41	26.83	26.41	26.50	17,440	-0.38(-1.41%)
Jul 07, 2015		26.89	26.46	26.88	9,350	-0.26(-0.96%)
Jul 06, 2015	27.10	27.28	26.86	27.14	10,499	-0.45(-1.63%)
Jul 02, 2015		27.59	27.59	27.59	0	-0.39(-1.39%)
Jul 01, 2015	27.66	27.99	27.56	27.98	8,940	+0.34(+1.23%)
Jun 30, 2015	27.55	27.71	27.27	27.64	16,953	-0.04(-0.14%)
Jun 29, 2015	28.07	28.07	27.56	27.68	9,788	-0.66(-2.33%)
Jun 26, 2015	28.30	28.43	28.13	28.34	11,585	-0.23(-0.81%)
Jun 25, 2015	28.57	28.79	28.37	28.57	9,717	-0.27(-0.94%)
Jun 24, 2015	29.59	29.59	28.84	28.84	17,826	-0.42(-1.44%)
Jun 23, 2015	29.45	29.46	29.19	29.26	9,129	-0.40(-1.35%)
Jun 22, 2015	29.81	30.22	29.64	29.66	5,082	+0.36(+1.23%)
Jun 19, 2015	29.40	29.65	29.30	29.30	3,893	-0.58(-1.94%)
Jun 18, 2015	29.46	29.88	29.43	29.88	6,670	+0.93(+3.21%)
Jun 17, 2015	28.90	29.22	28.53	28.95	11,014	-0.05(-0.17%)
Jun 16, 2015	28.89	29.20	28.68	29.00	6,869	-0.03(-0.10%)
Jun 15, 2015	29.02	29.04	28.64	29.03	5,950	-0.22(-0.75%)
Jun 12, 2015	29.09	29.36	29.00	29.25	10,219	-0.09(-0.32%)
Jun 11, 2015	29.38	29.50	29.03	29.34	11,088	-0.16(-0.53%)
Jun 10, 2015	29.12	29.65	28.98	29.50	10,772	+0.96(+3.36%)
Jun 09, 2015	28.40	28.90	28.40	28.54	15,517	-0.15(-0.52%)
Jun 08, 2015	28.61	28.85	28.33	28.69	6,145	+0.16(+0.56%)
Jun 05, 2015	28.55	28.75	28.45	28.53	8,732	-0.60(-2.06%)
Jun 04, 2015	28.96	29.29	28.83	29.13	8,388	-0.09(-0.31%)
Jun 03, 2015	29.29	29.44	28.99	29.22	8,415	+0.10(+0.34%)
Jun 02, 2015	28.91	29.24	28.90	29.12	20,067	+0.25(+0.87%)
Jun 01, 2015	29.09	29.09	28.80	28.87	6,131	-0.29(-0.99%)
May 29, 2015	29.45	29.45	28.98	29.16	14,090	-0.36(-1.20%)
May 28, 2015	29.32	29.73	29.14	29.52	20,583	+0.30(+1.01%)
May 27, 2015	29.36	29.82	29.16	29.22	10,599	-0.02(-0.07%)
May 26, 2015	29.00	29.24	28.71	29.24	6,302	+0.10(+0.34%)
May 22, 2015		29.14	29.14	29.14	0	-0.74(-2.48%)
May 21, 2015	29.64	29.88	29.40	29.88	20,018	+0.15(+0.50%)
May 20, 2015	29.45	29.89	29.26	29.73	12,647	-0.15(-0.50%)
May 19, 2015	29.64	30.31	29.51	29.88	22,266	-0.14(-0.47%)
May 18, 2015	29.68	30.02	29.52	30.02	9,972	-0.29(-0.96%)
May 15, 2015	29.71	30.32	29.56	30.31	8,403	+0.26(+0.87%)
May 14, 2015	29.60	30.05	29.60	30.05	7,135	+0.28(+0.94%)
May 13, 2015	29.57	29.77	29.38	29.77	8,081	+0.26(+0.88%)
May 12, 2015	29.45	29.51	29.38	29.51	6,055	-0.10(-0.34%)
May 11, 2015	29.57	29.79	29.49	29.61	11,169	-0.08(-0.27%)
May 08, 2015	29.41	29.69	29.24	29.69	7,858	+1.11(+3.88%)
May 07, 2015	28.25	28.62	28.17	28.58	12,965	+0.24(+0.86%)
May 06, 2015	28.25	28.51	27.96	28.34	13,581	+0.39(+1.38%)
May 05, 2015	28.11	28.15	27.94	27.95	5,939	-0.10(-0.36%)
May 04, 2015	27.82	28.05	27.74	28.05	7,388	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.