Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	64.10	63.70	62.65	62.70	2,756	-1.40(-2.18%)
Jul 30, 2008	62.70	64.10	62.71	64.10	1,223	+1.40(+2.23%)
Jul 29, 2008	62.70	62.90	61.86	62.70	197,811	+0.09(+0.14%)
Jul 28, 2008	62.61	62.97	62.61	62.61	1,027	-1.34(-2.10%)
Jul 25, 2008	63.95	63.95	62.91	63.95	2,213	-0.05(-0.08%)
Jul 24, 2008	64.00	64.70	64.00	64.00	216	-1.30(-1.99%)
Jul 23, 2008	65.30	65.75	65.05	65.30	961	-1.25(-1.88%)
Jul 22, 2008	66.55	66.55	65.51	66.55	1,654	+2.55(+3.98%)
Jul 21, 2008	63.65	64.45	63.26	64.00	7,178	+0.35(+0.55%)
Jul 18, 2008	63.65	65.00	63.65	63.65	3,773	-0.30(-0.47%)
Jul 17, 2008	65.80	65.45	63.95	63.95	935	-1.85(-2.81%)
Jul 16, 2008	65.80	65.80	64.95	65.80	2,115	-0.20(-0.30%)
Jul 15, 2008	66.00	66.00	64.20	66.00	1,122	+0.50(+0.76%)
Jul 14, 2008	65.50	65.50	64.26	65.50	1,999	+2.00(+3.15%)
Jul 11, 2008	63.50	64.55	62.51	63.50	1,218	-0.56(-0.87%)
Jul 10, 2008	64.06	65.10	64.06	64.06	205	-0.54(-0.84%)
Jul 09, 2008	64.60	65.80	64.60	64.60	1,736	-0.11(-0.17%)
Jul 08, 2008	64.71	65.45	64.71	64.71	950	-0.58(-0.89%)
Jul 07, 2008	65.29	65.29	63.65	65.29	1,070	+0.44(+0.68%)
Jul 04, 2008	64.85	64.85	64.05	64.85	630	+0.00(+0.00%)
Jul 03, 2008	64.85	64.85	64.05	64.85	630	+0.85(+1.33%)
Jul 02, 2008	64.00	64.45	63.45	64.00	959	-1.54(-2.35%)
Jul 01, 2008	65.54	65.54	64.59	65.54	2,546	-0.31(-0.47%)
Jun 30, 2008	65.85	65.85	64.95	65.85	1,821	+1.50(+2.33%)
Jun 27, 2008	64.35	64.35	63.00	64.35	1,905	+0.35(+0.55%)
Jun 26, 2008	64.00	65.80	64.00	64.00	1,461	-2.80(-4.19%)
Jun 25, 2008	66.80	67.60	66.30	66.80	3,364	+0.90(+1.37%)
Jun 24, 2008	65.90	65.90	64.84	65.90	1,463	-0.51(-0.77%)
Jun 23, 2008	66.10	66.41	66.09	66.41	1,137	+0.31(+0.47%)
Jun 20, 2008	66.10	66.10	65.75	66.10	989	+1.24(+1.91%)
Jun 19, 2008	64.86	65.91	64.86	64.86	1,189	-0.79(-1.20%)
Jun 18, 2008	65.65	65.75	65.30	65.65	4,098	-2.00(-2.96%)
Jun 17, 2008	67.65	68.00	67.05	67.65	1,329	-0.20(-0.29%)
Jun 16, 2008	67.85	67.95	67.85	67.85	552	-0.15(-0.22%)
Jun 13, 2008	68.00	68.00	67.00	68.00	21,105	+0.50(+0.74%)
Jun 12, 2008	67.50	67.50	66.45	67.50	1,150	+0.05(+0.07%)
Jun 11, 2008	67.45	68.00	67.25	67.45	1,010	-1.80(-2.60%)
Jun 10, 2008	69.25	69.25	68.30	69.25	554	-1.59(-2.24%)
Jun 09, 2008	70.84	70.84	69.45	70.84	1,297	+0.60(+0.85%)
Jun 06, 2008	70.24	70.24	70.24	70.24	681	-0.76(-1.07%)
Jun 05, 2008	71.00	71.00	69.71	71.00	1,868	+1.35(+1.94%)
Jun 04, 2008	69.65	69.65	68.40	69.65	2,730	-0.30(-0.43%)
Jun 03, 2008	69.95	69.95	68.95	69.95	877	+0.05(+0.07%)
Jun 02, 2008	69.90	69.90	68.80	69.90	3,479	-1.10(-1.55%)
May 30, 2008	70.50	71.05	70.25	71.00	7,753	+0.50(+0.71%)
May 29, 2008	70.50	71.25	69.96	70.50	5,174	-1.95(-2.69%)
May 28, 2008	72.45	72.45	71.50	72.45	1,408	-0.09(-0.12%)
May 27, 2008	72.09	72.55	72.54	72.54	828	+0.45(+0.62%)
May 26, 2008	72.09	72.35	71.75	72.09	1,633	+0.00(+0.00%)
May 23, 2008	72.09	72.35	71.75	72.09	1,633	-0.45(-0.62%)
May 22, 2008	72.54	72.66	72.54	72.54	2,082	+2.04(+2.89%)
May 21, 2008	70.50	71.10	69.85	70.50	8,596	-0.61(-0.86%)
May 20, 2008	71.11	72.60	71.10	71.11	2,019	-2.15(-2.93%)
May 19, 2008	73.45	73.89	72.75	73.26	1,562	-0.19(-0.26%)
May 16, 2008	73.45	73.45	72.75	73.45	1,190	+1.05(+1.45%)
May 15, 2008	72.40	72.40	71.21	72.40	1,178	+1.50(+2.12%)
May 14, 2008	70.90	71.41	70.40	70.90	6,603	-0.65(-0.91%)
May 13, 2008	71.55	71.60	70.20	71.55	2,441	-1.85(-2.52%)
May 12, 2008	73.40	73.40	73.30	73.40	2,408	+0.65(+0.89%)
May 09, 2008	72.50	72.75	72.30	72.75	3,054	+0.25(+0.34%)
May 08, 2008	72.50	72.85	72.00	72.50	2,778	+0.40(+0.55%)
May 07, 2008	72.10	72.66	70.95	72.10	32,529	-1.35(-1.84%)
May 06, 2008	73.45	73.45	72.30	73.45	4,854	+0.85(+1.17%)
May 05, 2008	72.60	73.41	72.60	72.60	1,059	-0.55(-0.75%)
May 02, 2008	73.30	73.15	72.55	73.15	1,683	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.