Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jan 29, 2015	0.5600	0.5600	0.5100	0.5100	4,000	-0.48(-48.74%)
Jan 28, 2015	0.9950	0.9950	0.9950	0.9950	110	+0.00(+0.00%)
Jan 23, 2015		0.9950	0.9950	0.9950	0	+0.43(+77.68%)
Jan 16, 2015		0.5600	0.5600	0.5600	0	-0.44(-44.00%)
Jan 07, 2015		1.000	1.000	1.000	0	+0.02(+1.52%)
Jan 06, 2015	0.9850	0.9850	0.9850	0.9850	200	-0.02(-1.50%)
Jan 05, 2015	0.9800	1.000	0.9800	1.000	200	+0.45(+81.82%)
Dec 29, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Dec 23, 2014		0.6000	0.6000	0.6000	0	-0.25(-29.41%)
Dec 22, 2014	0.8500	0.8500	0.8500	0.8500	1,075	+0.00(+0.00%)
Dec 19, 2014	1.700	1.700	0.8500	0.8500	4,343	-0.65(-43.33%)
Dec 10, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 05, 2014		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 02, 2014		1.500	1.500	1.500	0	-0.25(-14.29%)
Nov 24, 2014		1.750	1.750	1.750	0	+0.05(+2.94%)
Nov 12, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 11, 2014	1.800	1.800	1.800	1.800	1,000	-0.05(-2.70%)
Nov 10, 2014	1.850	1.850	1.850	1.850	685	+0.00(+0.00%)
Nov 07, 2014	1.850	1.850	1.850	1.850	680	+0.05(+2.78%)
Nov 06, 2014	1.680	1.800	1.680	1.800	300	+0.12(+7.14%)
Nov 05, 2014	1.680	1.680	1.680	1.680	200	+0.03(+1.81%)
Nov 04, 2014	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.