Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.8500	0.8500	0.8500	0	+0.05(+6.92%)
Dec 28, 2020		0.7950	0.7950	0.7950	0	-0.08(-9.04%)
Dec 24, 2020	0.8500	0.8740	0.8500	0.8740	1,700	-0.12(-11.72%)
Dec 23, 2020	0.8500	1.000	0.7800	0.9900	1,887	+0.19(+23.75%)
Dec 22, 2020	0.5700	0.8280	0.5100	0.8000	22,975	+0.35(+77.78%)
Dec 18, 2020		0.4500	0.4500	0.4500	0	+0.06(+15.83%)
Dec 16, 2020		0.3885	0.3885	0.3885	0	-0.16(-29.36%)
Dec 15, 2020	0.5500	0.5500	0.5500	0.5500	100	+0.25(+83.33%)
Dec 10, 2020		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Dec 09, 2020	0.4500	0.4500	0.3020	0.3020	2,001	-0.22(-42.59%)
Dec 08, 2020	0.4000	0.5260	0.3080	0.5260	2,300	-0.06(-9.93%)
Dec 07, 2020	0.6060	0.6060	0.3800	0.5840	12,980	+0.19(+49.74%)
Dec 04, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Dec 03, 2020	0.3800	0.4200	0.3800	0.3900	513	+0.01(+2.09%)
Dec 02, 2020	0.6099	0.6099	0.3820	0.3820	6,750	-0.11(-22.83%)
Nov 30, 2020		0.4950	0.4950	0.4950	0	+0.13(+34.51%)
Nov 27, 2020	0.4061	0.4061	0.3680	0.3680	8,200	-0.10(-22.05%)
Nov 25, 2020	0.5500	0.5500	0.4721	0.4721	1,800	-0.08(-14.16%)
Nov 24, 2020	0.5499	0.5500	0.5499	0.5500	1,100	-0.13(-19.12%)
Nov 23, 2020		0.6800	0.6800	0.6800	1	+0.00(+0.00%)
Nov 20, 2020	0.6800	0.6800	0.6800	0.6800	900	+0.08(+13.33%)
Nov 19, 2020	0.6500	0.6500	0.4000	0.6000	5,800	-0.10(-14.29%)
Nov 17, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Nov 16, 2020	0.9500	0.9500	0.7500	0.7500	342	-0.25(-24.99%)
Nov 13, 2020	0.7900	1.000	0.7900	0.9999	1,800	+0.25(+33.32%)
Nov 11, 2020		0.7500	0.7500	0.7500	0	+0.21(+37.87%)
Nov 10, 2020	0.5400	0.5560	0.5000	0.5440	2,560	-0.12(-17.58%)
Nov 09, 2020	0.5800	0.6600	0.5800	0.6600	550	+0.08(+13.79%)
Nov 06, 2020	0.5800	0.5800	0.5800	0.5800	700	-0.00(-0.43%)
Nov 05, 2020	0.6650	0.6650	0.5825	0.5825	204	-0.00(-0.43%)
Nov 04, 2020	0.5850	0.5850	0.5850	0.5850	100	-0.00(-0.51%)
Nov 03, 2020	0.5000	0.5880	0.5000	0.5880	1,831	-0.00(-0.34%)
Nov 02, 2020	0.4500	0.6100	0.4500	0.5900	6,295	-0.11(-15.59%)
Oct 30, 2020	0.7001	0.7001	0.5210	0.6990	4,200	+0.05(+7.54%)
Oct 28, 2020		0.6500	0.6500	0.6500	0	-0.01(-0.85%)
Oct 27, 2020	0.6556	0.6556	0.6556	0.6556	100	+0.01(+0.86%)
Oct 26, 2020	0.8500	0.8500	0.6210	0.6500	34,525	-0.30(-31.58%)
Oct 23, 2020	1.210	1.210	0.7600	0.9500	41,100	-0.60(-38.71%)
Oct 22, 2020	1.330	1.550	1.150	1.550	2,102	+0.33(+27.05%)
Oct 21, 2020	1.300	1.630	1.220	1.220	2,869	-0.07(-5.43%)
Oct 20, 2020	1.400	1.400	1.260	1.290	9,106	-0.05(-3.74%)
Oct 19, 2020	1.550	1.550	1.340	1.340	400	-0.26(-16.24%)
Oct 15, 2020		1.600	1.600	1.600	0	+0.14(+9.59%)
Oct 14, 2020	1.450	1.730	1.270	1.460	4,849	-0.24(-14.12%)
Oct 13, 2020	1.340	1.850	1.300	1.700	2,296	-0.08(-4.49%)
Oct 12, 2020	1.780	1.780	1.780	1.780	300	+0.08(+4.71%)
Oct 09, 2020	1.700	1.790	1.500	1.700	2,200	-0.15(-8.11%)
Oct 08, 2020	1.450	1.850	1.270	1.850	3,101	+0.25(+15.62%)
Oct 07, 2020	1.640	1.640	1.480	1.600	513	+0.00(+0.00%)
Oct 06, 2020	1.335	1.690	1.300	1.600	2,223	+0.05(+3.23%)
Oct 05, 2020	1.400	1.550	1.400	1.550	915	-0.11(-6.63%)
Oct 02, 2020	1.660	1.660	1.600	1.660	300	+0.06(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.