Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 17, 2015		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Apr 13, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 08, 2015		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 11, 2015		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Mar 02, 2015		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Feb 27, 2015	0.5100	0.5100	0.5100	0.5100	1,250	-0.04(-7.27%)
Feb 18, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Feb 17, 2015	0.5000	0.5000	0.5000	0.5000	360	+0.00(+0.00%)
Feb 13, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 11, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 10, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Feb 09, 2015	0.4500	0.5100	0.4500	0.5100	6,100	+0.18(+54.55%)
Feb 05, 2015		0.3300	0.3300	0.3300	0	-0.18(-35.29%)
Feb 04, 2015	0.3800	0.5100	0.3800	0.5100	2,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.