Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021		0.1750	0.1750	0.1750	0	-0.01(-4.89%)
May 12, 2021	0.1680	0.1900	0.1680	0.1840	8,928	+0.02(+9.52%)
May 11, 2021	0.1800	0.1800	0.1680	0.1680	9,000	-0.03(-13.85%)
May 10, 2021	0.1950	0.1950	0.1950	0.1950	100	+0.02(+8.33%)
May 06, 2021		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
May 05, 2021	0.2099	0.2100	0.2099	0.2100	400	+0.03(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.