Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.290 | 1.290 | 1.250 | 1.250 | 1,000 | -0.12(-8.76%) |
Jul 30, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | +0.02(+1.48%) |
Jul 29, 2020 | 1.370 | 1.370 | 1.350 | 1.350 | 496 | -0.15(-9.99%) |
Jul 28, 2020 | 1.510 | 1.510 | 1.340 | 1.500 | 910 | -0.00(-0.01%) |
Jul 27, 2020 | 1.510 | 1.510 | 1.300 | 1.500 | 950 | -0.12(-7.41%) |
Jul 24, 2020 | 1.450 | 1.620 | 1.450 | 1.620 | 600 | +0.16(+10.96%) |
Jul 23, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 118 | +0.24(+19.67%) |
Jul 22, 2020 | 1.730 | 1.730 | 1.160 | 1.220 | 894 | -0.45(-26.95%) |
Jul 21, 2020 | 1.310 | 1.730 | 1.310 | 1.670 | 3,970 | +0.47(+39.17%) |
Jul 20, 2020 | 1.075 | 1.200 | 1.075 | 1.200 | 1,129 | -0.16(-11.76%) |
Jul 17, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Jul 16, 2020 | 1.630 | 1.630 | 1.350 | 1.360 | 1,290 | -0.36(-20.93%) |
Jul 15, 2020 | 1.340 | 1.720 | 1.340 | 1.720 | 271 | -0.03(-1.71%) |
Jul 14, 2020 | 1.640 | 1.750 | 1.330 | 1.750 | 1,915 | -0.09(-4.89%) |
Jul 13, 2020 | 1.840 | 1.840 | 1.840 | 164 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.800 | 1.850 | 1.590 | 1.840 | 1,800 | +0.04(+2.22%) |
Jul 09, 2020 | 1.650 | 1.850 | 1.400 | 1.800 | 1,100 | +0.15(+9.09%) |
Jul 08, 2020 | 1.480 | 1.980 | 1.480 | 1.650 | 1,737 | +0.17(+11.49%) |
Jul 07, 2020 | 1.640 | 1.640 | 1.480 | 1.480 | 898 | -0.02(-1.33%) |
Jul 06, 2020 | 1.450 | 1.580 | 1.260 | 1.500 | 2,714 | -0.10(-6.25%) |
Jul 02, 2020 | 1.340 | 1.600 | 1.250 | 1.600 | 9,200 | +0.20(+14.29%) |
Jul 01, 2020 | 1.300 | 1.400 | 1.300 | 1.400 | 3,300 | +0.00(+0.00%) |
Jun 30, 2020 | 1.450 | 1.450 | 1.150 | 1.400 | 4,893 | -0.04(-2.78%) |
Jun 29, 2020 | 1.430 | 1.440 | 1.120 | 1.440 | 6,206 | +0.00(+0.00%) |
Jun 26, 2020 | 1.420 | 1.490 | 1.060 | 1.440 | 7,600 | +0.01(+0.70%) |
Jun 25, 2020 | 1.660 | 1.670 | 1.300 | 1.430 | 11,198 | -0.04(-2.39%) |
Jun 24, 2020 | 1.520 | 1.830 | 1.465 | 1.465 | 3,534 | +0.21(+16.27%) |
Jun 23, 2020 | 1.230 | 1.980 | 1.220 | 1.260 | 9,149 | -0.14(-10.00%) |
Jun 22, 2020 | 1.400 | 1.560 | 0.6200 | 1.400 | 15,970 | -0.22(-13.58%) |
Jun 19, 2020 | 1.350 | 1.750 | 0.8700 | 1.620 | 11,100 | +0.02(+1.25%) |
Jun 18, 2020 | 1.750 | 1.750 | 1.260 | 1.600 | 11,167 | +0.05(+3.23%) |
Jun 17, 2020 | 1.500 | 1.800 | 1.500 | 1.550 | 6,080 | -0.25(-13.89%) |
Jun 16, 2020 | 1.400 | 1.800 | 1.400 | 1.800 | 1,755 | +0.05(+2.86%) |
Jun 15, 2020 | 1.725 | 1.900 | 1.350 | 1.750 | 10,143 | -0.07(-3.85%) |
Jun 12, 2020 | 1.840 | 1.840 | 1.470 | 1.820 | 19,600 | +0.03(+1.68%) |
Jun 11, 2020 | 1.690 | 1.970 | 1.500 | 1.790 | 12,853 | -0.09(-4.79%) |
Jun 10, 2020 | 2.090 | 2.120 | 1.600 | 1.880 | 28,922 | -0.23(-10.90%) |
Jun 09, 2020 | 2.500 | 2.780 | 2.000 | 2.110 | 9,376 | -0.47(-18.22%) |
Jun 08, 2020 | 2.350 | 2.820 | 2.260 | 2.580 | 8,920 | +0.32(+14.16%) |
Jun 05, 2020 | 2.250 | 3.000 | 1.960 | 2.260 | 20,200 | +0.11(+5.12%) |
Jun 04, 2020 | 2.620 | 3.450 | 1.870 | 2.150 | 50,687 | -0.85(-28.33%) |
Jun 03, 2020 | 3.500 | 3.750 | 2.490 | 3.000 | 23,677 | -0.50(-14.29%) |
Jun 02, 2020 | 3.980 | 5.000 | 3.200 | 3.500 | 25,083 | -0.25(-6.67%) |
Jun 01, 2020 | 3.300 | 4.990 | 2.700 | 3.750 | 18,118 | +1.11(+42.05%) |
May 29, 2020 | 2.550 | 4.000 | 2.000 | 2.640 | 16,700 | +0.00(+0.00%) |
May 28, 2020 | 2.650 | 2.650 | 2.250 | 2.640 | 15,966 | -0.01(-0.38%) |
May 27, 2020 | 2.790 | 2.790 | 2.240 | 2.650 | 8,737 | +0.01(+0.38%) |
May 26, 2020 | 2.210 | 2.650 | 2.210 | 2.640 | 7,322 | +0.27(+11.39%) |
May 22, 2020 | 2.200 | 2.690 | 1.950 | 2.370 | 3,400 | +0.13(+5.80%) |
May 21, 2020 | 2.100 | 2.850 | 2.000 | 2.240 | 26,471 | -0.56(-20.00%) |
May 20, 2020 | 2.700 | 4.050 | 2.210 | 2.800 | 19,658 | -0.13(-4.44%) |
May 19, 2020 | 2.380 | 2.990 | 2.000 | 2.930 | 15,072 | +0.73(+33.18%) |
May 18, 2020 | 1.840 | 2.990 | 1.470 | 2.200 | 35,400 | +0.37(+20.22%) |
May 15, 2020 | 1.850 | 1.850 | 1.460 | 1.830 | 9,600 | +0.23(+14.38%) |
May 14, 2020 | 1.500 | 1.850 | 1.500 | 1.600 | 24,603 | +0.10(+6.67%) |
May 13, 2020 | 1.500 | 1.610 | 1.200 | 1.500 | 23,292 | -0.18(-10.71%) |
May 12, 2020 | 1.340 | 1.850 | 1.340 | 1.680 | 8,416 | -0.02(-1.18%) |
May 11, 2020 | 1.850 | 1.850 | 1.530 | 1.700 | 15,729 | -0.14(-7.61%) |
May 08, 2020 | 2.080 | 2.080 | 1.540 | 1.840 | 7,100 | +0.07(+3.95%) |
May 07, 2020 | 2.240 | 2.250 | 1.730 | 1.770 | 17,208 | -0.23(-11.50%) |
May 06, 2020 | 2.740 | 2.740 | 1.620 | 2.000 | 51,577 | -0.59(-22.78%) |
May 05, 2020 | 2.230 | 2.800 | 1.850 | 2.590 | 8,792 | +0.36(+16.14%) |
May 04, 2020 | 1.890 | 2.230 | 1.860 | 2.230 | 5,040 | +0.23(+11.50%) |