Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.23(+22.55%) | |
| Sep 26, 2014 | 1.020 | 1.020 | 1.020 | 0 | -0.28(-21.54%) | |
| Sep 25, 2014 | 1.700 | 1.700 | 1.300 | 1.300 | 4,601 | -0.44(-25.29%) |
| Sep 24, 2014 | 1.590 | 1.750 | 1.500 | 1.740 | 9,593 | +0.15(+9.43%) |
| Sep 17, 2014 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.16(-9.14%) |
| Sep 10, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Sep 08, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) | |
| Aug 29, 2014 | 1.880 | 1.880 | 1.880 | 0 | +0.48(+34.29%) | |
| Aug 28, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 2,724 | +0.39(+38.61%) |
| Aug 20, 2014 | 1.010 | 1.010 | 1.010 | 0 | -0.44(-30.34%) | |
| Aug 19, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 115 | -0.25(-14.71%) |
| Aug 18, 2014 | 1.380 | 1.880 | 1.380 | 1.700 | 1,400 | +0.70(+70.00%) |
| Aug 15, 2014 | 2.000 | 1.000 | 1.000 | 20,077 | -1.00(-50.00%) | |
| Aug 14, 2014 | 1.810 | 2.000 | 1.550 | 2.000 | 2,495 | -0.44(-18.03%) |
| Aug 06, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Aug 05, 2014 | 2.190 | 3.150 | 2.190 | 2.500 | 2,365 | +0.49(+24.38%) |
| Aug 04, 2014 | 3.250 | 3.300 | 2.010 | 2.010 | 3,150 | -1.24(-38.15%) |
| Aug 01, 2014 | 2.810 | 3.250 | 2.260 | 3.250 | 600 | -0.05(-1.52%) |
| Jul 31, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | -0.20(-5.71%) |
| Jul 30, 2014 | 3.350 | 3.500 | 3.350 | 3.500 | 4,900 | +0.15(+4.48%) |
| Jul 29, 2014 | 2.750 | 3.350 | 2.750 | 3.350 | 3,277 | +1.05(+45.65%) |
| Jul 28, 2014 | 2.980 | 2.980 | 1.560 | 2.300 | 8,673 | -0.69(-23.08%) |
| Jul 25, 2014 | 2.270 | 3.990 | 2.000 | 2.990 | 8,165 | +1.04(+53.33%) |
| Jul 24, 2014 | 1.380 | 1.950 | 1.380 | 1.950 | 10,570 | +0.57(+41.30%) |
| Jul 23, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 2,400 | +0.08(+6.15%) |
| Jul 22, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.00(+0.00%) |
| Jul 15, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Jul 14, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 150 | +0.00(+0.00%) |
| Jul 08, 2014 | 1.300 | 1.300 | 1.300 | 0 | -0.08(-5.80%) | |
| Jul 07, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 750 | -0.02(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.