Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.250	6.350	3.010	6.300	8,400	+1.10(+21.15%)
Feb 27, 2020	4.490	5.200	4.100	5.200	14,987	+0.56(+12.07%)
Feb 26, 2020	3.800	4.750	3.800	4.640	4,759	-0.31(-6.26%)
Feb 25, 2020	3.000	4.950	2.500	4.950	9,362	+1.45(+41.43%)
Feb 24, 2020	1.720	4.200	1.650	3.500	17,362	+2.00(+133.33%)
Feb 21, 2020	0.3000	1.500	0.3000	1.500	91,900	+1.20(+400.00%)
Feb 20, 2020	0.0200	0.3000	0.0200	0.3000	194,666	+0.28(+1415.15%)
Feb 18, 2020		0.0198	0.0198	0.0198	0	+0.00(+0.00%)
Jan 30, 2020		0.0198	0.0198	0.0198	0	+0.01(+296.00%)
Jan 27, 2020		0.0050	0.0050	0.0050	0	-0.01(-74.87%)
Jan 24, 2020	0.0120	0.0199	0.0120	0.0199	30,100	+0.01(+99.00%)
Jan 09, 2020		0.0100	0.0100	0.0100	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.