Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0044 | 0.0044 | 0.0036 | 0.0041 | 37,342,104 | +0.00(+0.00%) |
May 27, 2022 | 0.0058 | 0.0059 | 0.0038 | 0.0041 | 84,018,480 | -0.00(-31.67%) |
May 26, 2022 | 0.0034 | 0.0061 | 0.0032 | 0.0060 | 72,978,816 | +0.00(+50.00%) |
May 25, 2022 | 0.0044 | 0.0045 | 0.0037 | 0.0040 | 30,242,234 | -0.00(-6.98%) |
May 24, 2022 | 0.0045 | 0.0045 | 0.0037 | 0.0043 | 13,913,617 | +0.00(+0.00%) |
May 23, 2022 | 0.0038 | 0.0047 | 0.0037 | 0.0043 | 38,023,200 | +0.00(+13.16%) |
May 20, 2022 | 0.0029 | 0.0038 | 0.0029 | 0.0038 | 22,324,420 | +0.00(+31.03%) |
May 19, 2022 | 0.0025 | 0.0033 | 0.0025 | 0.0029 | 20,993,066 | +0.00(+16.00%) |
May 18, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 4,741,551 | +0.00(+4.17%) |
May 17, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 10,158,656 | +0.00(+0.00%) |
May 16, 2022 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 1,225,958 | +0.00(+14.29%) |
May 13, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 2,395,409 | +0.00(+5.00%) |
May 12, 2022 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 546,000 | +0.00(+5.26%) |
May 11, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0019 | 9,983,558 | -0.00(-5.00%) |
May 10, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,396,793 | -0.00(-9.09%) |
May 09, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0022 | 1,610,070 | -0.00(-4.35%) |
May 06, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 5,528,154 | +0.00(+21.05%) |
May 05, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 99,900 | -0.00(-13.64%) |
May 04, 2022 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 2,102,209 | +0.00(+29.41%) |
May 03, 2022 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 9,347,220 | -0.00(-22.73%) |
May 02, 2022 | 0.0017 | 0.0025 | 0.0015 | 0.0022 | 6,821,202 | +0.00(+15.79%) |
Apr 29, 2022 | 0.0017 | 0.0023 | 0.0017 | 0.0019 | 1,307,768 | +0.00(+18.75%) |
Apr 28, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 300 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 230,140 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 496,000 | +0.00(+6.67%) |
Apr 25, 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | -0.00(-11.76%) |
Apr 22, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 2,357,642 | +0.00(+6.25%) |
Apr 21, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 2,618,818 | -0.00(-5.88%) |
Apr 20, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,151,002 | +0.00(+6.25%) |
Apr 19, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 220,648 | -0.00(-11.11%) |
Apr 18, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 650,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 40,000 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,595,551 | -0.00(-5.26%) |
Apr 12, 2022 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 850,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 121,242 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 7,626,046 | +0.00(+5.56%) |
Apr 07, 2022 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1,373,757 | -0.00(-5.26%) |
Apr 06, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 464,954 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 410,454 | -0.00(-5.00%) |
Apr 04, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,110 | +0.00(+11.11%) |
Apr 01, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 42,053 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1,798,771 | -0.00(-21.74%) |
Mar 29, 2022 | 0.0023 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 4,063,199 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 478,001 | +0.00(+15.00%) |
Mar 24, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 1,174,866 | -0.00(-9.09%) |
Mar 23, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 1,720,500 | +0.00(+15.79%) |
Mar 21, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 3,371,004 | -0.00(-5.00%) |
Mar 18, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 528,471 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 56,007 | +0.00(+11.11%) |
Mar 16, 2022 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 17,999 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0024 | 0.0024 | 0.0017 | 0.0018 | 411,026 | -0.00(-21.74%) |
Mar 14, 2022 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 2,797,826 | +0.00(+43.75%) |
Mar 11, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 419,472 | -0.00(-5.88%) |
Mar 10, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 745,024 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 175,036 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 287,261 | -0.00(-10.53%) |
Mar 07, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 1,914,688 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 521,021 | +0.00(+5.56%) |
Mar 03, 2022 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 217,661 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 550,040 | +0.00(+0.00%) |