Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1855	0.1869	0.1765	0.1806	125,000	+0.01(+6.24%)
May 27, 2021	0.1700	0.1700	0.1700	0.1700	5,000	-0.01(-5.82%)
May 26, 2021	0.2100	0.2147	0.1805	0.1805	181,004	-0.02(-9.75%)
May 25, 2021	0.2050	0.2330	0.1705	0.2000	336,984	-0.03(-14.16%)
May 24, 2021	0.1700	0.2500	0.1700	0.2330	457,488	+0.09(+60.69%)
May 21, 2021	0.1234	0.1450	0.1234	0.1450	138,000	+0.04(+37.31%)
May 18, 2021		0.1056	0.1056	0.1056	0	+0.00(+0.57%)
May 17, 2021	0.1095	0.1095	0.1050	0.1050	95,000	-0.01(-10.56%)
May 13, 2021		0.1174	0.1174	0.1174	0	-0.00(-0.84%)
May 11, 2021		0.1184	0.1184	0.1184	0	-0.02(-13.77%)
May 10, 2021	0.1457	0.1460	0.1372	0.1373	221,000	+0.04(+41.55%)
May 05, 2021		0.0970	0.0970	0.0970	72	+0.00(+1.36%)
May 03, 2021		0.0957	0.0957	0.0957	0	-0.00(-3.14%)
Apr 28, 2021		0.0988	0.0988	0.0988	0	+0.00(+0.10%)
Apr 27, 2021	0.0987	0.0987	0.0987	0.0987	7,000	-0.02(-13.35%)
Apr 26, 2021	0.1139	0.1139	0.1139	0.1139	14,539	+0.01(+11.45%)
Apr 23, 2021	0.1050	0.1050	0.1022	0.1022	27,500	+0.00(+0.39%)
Apr 22, 2021	0.1018	0.1018	0.1018	0.1018	2,600	-0.00(-0.20%)
Apr 21, 2021	0.1100	0.1100	0.1020	0.1020	2,701	-0.02(-13.19%)
Apr 20, 2021	0.1175	0.1175	0.1175	0.1175	554	+0.00(+4.17%)
Apr 19, 2021	0.1128	0.1128	0.1128	0.1128	100	+0.01(+10.81%)
Apr 16, 2021	0.1018	0.1018	0.1018	0.1018	9,000	+0.00(+0.20%)
Apr 15, 2021	0.1016	0.1016	0.1016	0.1016	2,500	-0.00(-4.15%)
Apr 13, 2021		0.1060	0.1060	0.1060	0	+0.01(+8.83%)
Apr 08, 2021		0.0974	0.0974	0.0974	0	-0.01(-10.40%)
Apr 05, 2021		0.1087	0.1087	0.1087	0	+0.00(+4.12%)
Apr 01, 2021	0.1044	0.1044	0.1044	0.1044	200	-0.00(-0.57%)
Mar 23, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 22, 2021	0.1117	0.1117	0.1050	0.1050	19,600	-0.02(-14.70%)
Mar 16, 2021		0.1231	0.1231	0.1231	0	+0.00(+0.00%)
Mar 15, 2021	0.1231	0.1231	0.1231	0.1231	1,000	-0.01(-5.31%)
Mar 11, 2021		0.1300	0.1300	0.1300	0	+0.12(+1081.82%)
Mar 10, 2021	0.1067	0.1067	0.0110	0.0110	10,300	-0.10(-90.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.