Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Apr 28, 2016	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+233.33%)
Apr 22, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 21, 2016	0.0002	0.0002	0.0002	0.0002	300	-0.00(-80.00%)
Apr 14, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Mar 31, 2016		0.0001	0.0001	0.0001	0	-0.00(-83.33%)
Mar 28, 2016		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Mar 21, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 17, 2016		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Mar 16, 2016	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Mar 11, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Mar 09, 2016		0.0010	0.0010	0.0010	0	+0.00(+566.67%)
Mar 08, 2016	0.0001	0.0001	0.0001	0.0001	45,968	-0.00(-95.00%)
Mar 04, 2016		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Mar 03, 2016	0.0050	0.0050	0.0050	0.0050	250	+0.00(+4900.00%)
Feb 17, 2016		0.0001	0.0001	0.0001	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.