Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.15(+8.57%) |
| Apr 09, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 03, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
| Mar 31, 2014 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
| Mar 24, 2014 | 1.700 | 1.700 | 1.700 | 0 | +0.01(+0.59%) | |
| Mar 17, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.42%) |
| Mar 13, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.37(+28.91%) | |
| Mar 10, 2014 | 1.280 | 1.280 | 1.280 | 0 | -0.39(-23.35%) | |
| Mar 05, 2014 | 1.670 | 1.670 | 1.670 | 0 | +0.12(+7.74%) | |
| Feb 19, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
| Feb 18, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 120 | +0.05(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.