Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.590	2.590	2.590	2.590	162	+0.00(+0.00%)
Apr 24, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 19, 2017		2.590	2.590	2.590	0	+0.00(+0.00%)
Mar 28, 2017		2.590	2.590	2.590	0	+0.04(+1.53%)
Mar 27, 2017	2.551	2.551	2.551	2.551	3,724	-0.04(-1.51%)
Mar 09, 2017		2.590	2.590	2.590	0	-0.06(-2.26%)
Mar 06, 2017		2.650	2.650	2.650	0	+0.10(+3.92%)
Feb 09, 2017		2.550	2.550	2.550	0	-0.05(-1.92%)
Feb 03, 2017		2.600	2.600	2.600	0	-0.30(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.