Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	76.09	77.05	76.00	76.55	301,613	-0.45(-0.58%)
Dec 30, 2008	77.85	78.23	76.20	77.00	124,341	-0.05(-0.06%)
Dec 29, 2008	78.80	78.80	76.50	77.05	122,991	+2.56(+3.44%)
Dec 26, 2008	73.60	74.70	73.60	74.49	86,133	+0.98(+1.33%)
Dec 24, 2008	73.40	76.00	70.50	73.51	95,397	+0.26(+0.35%)
Dec 23, 2008	74.80	75.12	73.10	73.25	751,027	-0.55(-0.75%)
Dec 22, 2008	74.45	76.24	73.52	73.80	264,293	+2.15(+3.00%)
Dec 19, 2008	72.54	72.70	71.30	71.65	363,367	-0.99(-1.36%)
Dec 18, 2008	76.75	77.00	72.62	72.64	198,143	-1.71(-2.30%)
Dec 17, 2008	73.50	74.90	72.85	74.35	253,141	+0.02(+0.03%)
Dec 16, 2008	70.74	74.33	70.25	74.33	462,133	+4.38(+6.26%)
Dec 15, 2008	70.95	71.05	69.10	69.95	157,056	-1.70(-2.37%)
Dec 12, 2008	69.85	72.15	69.55	71.65	192,943	+2.00(+2.87%)
Dec 11, 2008	69.17	70.75	68.77	69.65	575,574	+0.00(+0.00%)
Dec 10, 2008	70.18	70.60	69.21	69.65	360,785	+0.40(+0.58%)
Dec 09, 2008	70.29	71.14	69.25	69.25	175,659	-0.55(-0.79%)
Dec 08, 2008	69.50	70.65	68.95	69.80	206,283	+1.65(+2.42%)
Dec 05, 2008	67.75	68.75	66.30	68.15	432,431	+0.24(+0.35%)
Dec 04, 2008	67.28	68.90	67.05	67.91	162,210	-2.01(-2.87%)
Dec 03, 2008	68.92	69.92	66.39	69.92	704,680	+2.07(+3.05%)
Dec 02, 2008	66.85	68.60	66.35	67.85	296,369	+0.85(+1.27%)
Dec 01, 2008	69.00	69.30	66.70	67.00	146,976	-2.70(-3.87%)
Nov 28, 2008	69.17	70.15	68.95	69.70	76,959	+1.25(+1.83%)
Nov 26, 2008	66.70	68.75	65.55	68.45	886,728	-0.05(-0.07%)
Nov 25, 2008	67.57	69.12	67.40	68.50	1,547,985	+1.04(+1.54%)
Nov 24, 2008	65.05	69.00	65.00	67.46	821,223	+4.81(+7.68%)
Nov 21, 2008	61.40	63.35	59.51	62.65	338,290	+1.81(+2.98%)
Nov 20, 2008	64.40	64.80	60.84	60.84	210,351	-6.10(-9.11%)
Nov 19, 2008	69.25	69.85	66.94	66.94	144,375	-4.06(-5.72%)
Nov 18, 2008	70.65	72.00	69.46	71.00	129,483	+1.30(+1.87%)
Nov 17, 2008	71.10	71.50	69.70	69.70	99,419	-3.70(-5.04%)
Nov 14, 2008	71.95	75.18	71.95	73.40	142,835	-0.25(-0.34%)
Nov 13, 2008	70.40	73.65	69.50	73.65	194,093	+4.25(+6.12%)
Nov 12, 2008	71.00	71.25	69.40	69.40	200,282	-0.90(-1.28%)
Nov 11, 2008	71.05	71.94	70.00	70.30	158,094	-0.60(-0.85%)
Nov 10, 2008	73.15	73.62	70.56	70.90	164,029	-1.25(-1.73%)
Nov 07, 2008	71.95	73.55	71.90	72.15	80,468	+3.30(+4.79%)
Nov 06, 2008	72.60	73.20	68.85	68.85	123,454	-1.55(-2.20%)
Nov 05, 2008	73.30	74.14	70.40	70.40	95,779	-7.00(-9.04%)
Nov 04, 2008	77.40	77.55	75.66	77.40	135,624	+1.60(+2.11%)
Nov 03, 2008		75.80	75.80	75.80	0	+0.00(+0.00%)
Oct 31, 2008	71.75	76.75	71.70	75.80	153,881	+5.30(+7.52%)
Oct 30, 2008	74.05	74.05	69.00	70.50	643,056	-2.00(-2.76%)
Oct 29, 2008	73.00	75.65	72.24	72.50	189,648	-0.15(-0.21%)
Oct 28, 2008	72.05	73.80	69.00	72.65	460,569	+2.85(+4.08%)
Oct 27, 2008	69.75	72.20	69.50	69.80	101,421	-1.19(-1.68%)
Oct 24, 2008	70.99	72.55	67.60	70.99	349,279	-1.56(-2.15%)
Oct 23, 2008	72.55	74.05	70.03	72.55	512,381	+1.65(+2.33%)
Oct 22, 2008	70.90	73.10	69.40	70.90	927,750	-2.70(-3.67%)
Oct 21, 2008	73.60	75.54	72.25	73.60	398,355	-6.06(-7.61%)
Oct 20, 2008	79.66	79.66	76.85	79.66	185,690	+2.66(+3.45%)
Oct 17, 2008	77.00	79.30	74.35	77.00	182,235	+5.50(+7.69%)
Oct 16, 2008	71.50	72.49	68.65	71.50	229,995	+2.85(+4.15%)
Oct 15, 2008	68.65	73.80	68.65	68.65	381,803	-1.50(-2.14%)
Oct 14, 2008	72.93	73.90	69.75	70.15	279,317	-2.78(-3.81%)
Oct 13, 2008	72.93	72.93	67.33	72.93	241,527	+7.68(+11.77%)
Oct 10, 2008	65.25	67.70	62.08	65.25	350,464	-0.84(-1.27%)
Oct 09, 2008	66.09	72.40	65.10	66.09	347,567	-6.41(-8.84%)
Oct 08, 2008	72.50	74.65	71.80	72.50	384,789	-0.80(-1.09%)
Oct 07, 2008	72.25	77.40	73.25	73.30	208,432	+1.05(+1.45%)
Oct 06, 2008	72.25	77.55	71.75	72.25	228,188	-5.95(-7.61%)
Oct 03, 2008	78.20	80.34	77.70	78.20	107,280	+0.30(+0.39%)
Oct 02, 2008	77.90	79.30	77.88	77.90	610,102	-1.85(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.