Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 88.24 88.24 88.24 0 +3.38(+3.98%)
May 18, 2020 84.87 84.87 84.87 0 -2.62(-2.99%)
Apr 22, 2020 87.48 87.48 87.48 0 +0.00(+0.00%)
Apr 17, 2020 87.48 87.48 87.48 0 +0.21(+0.24%)
Apr 16, 2020 87.27 87.27 87.27 87.27 1,727 -1.24(-1.40%)
Apr 14, 2020 88.51 88.51 88.51 0 +7.51(+9.27%)
Apr 02, 2020 81.00 81.00 81.00 0 +2.74(+3.50%)
Mar 20, 2020 78.26 78.26 78.26 0 -1.72(-2.15%)
Mar 17, 2020 79.98 79.98 79.98 0 -3.62(-4.33%)
Mar 16, 2020 83.60 83.60 83.60 83.60 672 -0.05(-0.06%)
Mar 13, 2020 83.66 83.66 83.65 83.65 1,400 +2.65(+3.27%)
Mar 12, 2020 81.00 81.00 81.00 81.00 1,332 -5.21(-6.04%)
Mar 11, 2020 87.09 87.09 86.21 1,063 -0.88(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.