Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.700 | 2.700 | 1.800 | 2.600 | 7,800 | +0.10(+4.00%) |
Apr 27, 2006 | 2.350 | 2.700 | 2.350 | 2.500 | 1,866 | -0.25(-9.09%) |
Apr 26, 2006 | 2.350 | 2.750 | 2.350 | 2.750 | 1,465 | -0.05(-1.79%) |
Apr 25, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.00(+0.00%) |
Apr 24, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.500 | 2.800 | 2.450 | 2.800 | 3,060 | +0.00(+0.00%) |
Apr 19, 2006 | 2.500 | 2.800 | 2.500 | 2.800 | 1,600 | -0.17(-5.72%) |
Apr 18, 2006 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 2.500 | 3.000 | 2.500 | 2.970 | 5,305 | -0.01(-0.34%) |
Apr 13, 2006 | 3.000 | 3.000 | 2.850 | 2.980 | 2,300 | +0.00(+0.00%) |
Apr 12, 2006 | 2.980 | 2.980 | 2.850 | 2.980 | 2,400 | +0.00(+0.00%) |
Apr 11, 2006 | 2.900 | 3.040 | 2.850 | 2.980 | 10,430 | +0.00(+0.00%) |
Apr 10, 2006 | 2.980 | 3.000 | 2.750 | 2.980 | 11,100 | -0.02(-0.67%) |
Apr 07, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.02(+0.67%) |
Apr 06, 2006 | 3.000 | 3.000 | 2.800 | 2.980 | 1,300 | +0.00(+0.00%) |
Apr 05, 2006 | 3.000 | 3.040 | 2.810 | 2.980 | 6,940 | -0.04(-1.32%) |
Apr 04, 2006 | 2.900 | 3.020 | 2.800 | 3.020 | 4,500 | -0.02(-0.66%) |
Apr 03, 2006 | 2.800 | 3.040 | 2.700 | 3.040 | 4,740 | +0.25(+8.96%) |
Mar 31, 2006 | 2.900 | 2.950 | 2.650 | 2.790 | 28,580 | -0.16(-5.42%) |
Mar 30, 2006 | 2.980 | 3.000 | 2.900 | 2.950 | 16,799 | -0.03(-1.01%) |
Mar 29, 2006 | 3.000 | 3.040 | 2.850 | 2.980 | 12,262 | -0.02(-0.67%) |
Mar 28, 2006 | 2.900 | 3.000 | 2.800 | 3.000 | 15,712 | +0.10(+3.45%) |
Mar 27, 2006 | 2.880 | 2.900 | 2.780 | 2.900 | 5,206 | +0.00(+0.00%) |
Mar 24, 2006 | 2.780 | 2.950 | 2.780 | 2.900 | 4,384 | +0.10(+3.57%) |
Mar 23, 2006 | 2.750 | 2.800 | 2.650 | 2.800 | 21,000 | +0.00(+0.00%) |
Mar 22, 2006 | 2.750 | 2.800 | 2.700 | 2.800 | 13,200 | +0.12(+4.48%) |
Mar 21, 2006 | 2.700 | 2.800 | 2.680 | 2.680 | 20,075 | +0.00(+0.00%) |
Mar 20, 2006 | 2.650 | 2.700 | 2.500 | 2.680 | 3,350 | -0.02(-0.74%) |
Mar 17, 2006 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
Mar 16, 2006 | 2.680 | 2.700 | 2.600 | 2.700 | 4,700 | +0.00(+0.00%) |
Mar 15, 2006 | 2.680 | 2.700 | 2.680 | 2.700 | 1,500 | +0.00(+0.00%) |
Mar 14, 2006 | 2.500 | 2.700 | 2.500 | 2.700 | 3,900 | +0.00(+0.00%) |
Mar 13, 2006 | 2.700 | 2.700 | 2.650 | 2.700 | 5,755 | +0.00(+0.00%) |
Mar 10, 2006 | 2.600 | 2.700 | 2.600 | 2.700 | 2,350 | +0.10(+3.85%) |
Mar 09, 2006 | 2.600 | 2.700 | 2.500 | 2.600 | 10,300 | +0.00(+0.00%) |
Mar 08, 2006 | 2.600 | 2.600 | 2.500 | 2.600 | 1,475 | +0.00(+0.00%) |
Mar 07, 2006 | 2.600 | 2.600 | 2.250 | 2.600 | 4,400 | +0.10(+4.00%) |
Mar 06, 2006 | 2.500 | 2.600 | 2.300 | 2.500 | 8,543 | +0.00(+0.00%) |
Mar 03, 2006 | 2.500 | 2.500 | 2.450 | 2.500 | 3,187 | +0.00(+0.00%) |
Mar 02, 2006 | 2.500 | 2.500 | 2.470 | 2.500 | 2,880 | +0.00(+0.00%) |
Mar 01, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Feb 28, 2006 | 2.450 | 2.500 | 2.300 | 2.500 | 15,840 | +0.05(+2.04%) |
Feb 27, 2006 | 2.450 | 2.480 | 2.300 | 2.450 | 24,750 | +0.00(+0.00%) |
Feb 24, 2006 | 2.320 | 2.450 | 2.320 | 2.450 | 11,310 | +0.13(+5.60%) |
Feb 23, 2006 | 2.350 | 2.350 | 2.300 | 2.320 | 7,255 | +0.02(+0.87%) |
Feb 22, 2006 | 2.350 | 2.350 | 2.250 | 2.300 | 7,450 | -0.05(-2.13%) |
Feb 21, 2006 | 2.250 | 2.450 | 2.250 | 2.350 | 13,852 | +0.10(+4.44%) |
Feb 17, 2006 | 2.250 | 2.250 | 2.050 | 2.250 | 3,225 | +0.00(+0.00%) |
Feb 16, 2006 | 2.300 | 2.300 | 2.250 | 2.250 | 2,400 | +0.00(+0.00%) |
Feb 15, 2006 | 2.000 | 2.250 | 2.000 | 2.250 | 59,425 | +0.45(+25.00%) |
Feb 14, 2006 | 1.650 | 1.800 | 1.600 | 1.800 | 8,260 | +0.15(+9.09%) |
Feb 13, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.10(+6.45%) |
Feb 10, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 2,900 | +0.00(+0.00%) |
Feb 09, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 783 | +0.05(+3.33%) |
Feb 08, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.15(+11.11%) |
Feb 07, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.20(-12.90%) |
Feb 06, 2006 | 1.550 | 1.700 | 1.400 | 1.550 | 6,750 | +0.00(+0.00%) |
Feb 03, 2006 | 1.550 | 1.550 | 1.500 | 1.550 | 2,333 | +0.20(+14.81%) |
Feb 02, 2006 | 1.600 | 1.600 | 1.340 | 1.350 | 34,450 | -0.25(-15.62%) |