Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.7100 | 0.8100 | 0.6500 | 0.8100 | 86,047 | +0.13(+19.12%) |
Apr 29, 2014 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | 129,607 | -0.10(-12.81%) |
Apr 28, 2014 | 0.7500 | 0.7800 | 0.7000 | 0.7799 | 31,200 | -0.02(-2.51%) |
Apr 25, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 8,024 | +0.00(+0.00%) |
Apr 24, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 14,020 | +0.01(+1.27%) |
Apr 23, 2014 | 0.7500 | 0.7900 | 0.7000 | 0.7900 | 41,699 | -0.02(-2.47%) |
Apr 22, 2014 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 2,180 | +0.06(+8.00%) |
Apr 21, 2014 | 0.8050 | 0.8200 | 0.7301 | 0.7500 | 83,685 | -0.05(-6.13%) |
Apr 17, 2014 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.50%) | |
Apr 16, 2014 | 0.8000 | 0.8000 | 0.7750 | 0.7950 | 18,288 | +0.03(+3.25%) |
Apr 15, 2014 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,800 | +0.01(+0.65%) |
Apr 14, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7650 | 11,538 | +0.03(+3.38%) |
Apr 11, 2014 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 0 | -0.01(-1.33%) |
Apr 10, 2014 | 0.7699 | 0.7699 | 0.7100 | 0.7500 | 10,840 | -0.01(-1.32%) |
Apr 09, 2014 | 0.7501 | 0.8000 | 0.7500 | 0.7600 | 8,483 | +0.01(+1.33%) |
Apr 08, 2014 | 0.7500 | 0.7503 | 0.7500 | 0.7500 | 24,500 | -0.00(-0.01%) |
Apr 07, 2014 | 0.8000 | 0.8200 | 0.7501 | 0.7501 | 12,585 | -0.05(-6.24%) |
Apr 04, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) |
Apr 03, 2014 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 20,500 | -0.03(-4.23%) |
Apr 02, 2014 | 0.8300 | 0.8500 | 0.7701 | 0.8040 | 31,948 | -0.04(-4.29%) |
Apr 01, 2014 | 0.7499 | 0.8500 | 0.7499 | 0.8400 | 28,730 | +0.09(+12.00%) |
Mar 31, 2014 | 0.9300 | 0.9300 | 0.6800 | 0.7500 | 90,109 | -0.05(-6.25%) |
Mar 28, 2014 | 0.8650 | 0.8650 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) |
Mar 27, 2014 | 0.8998 | 0.8998 | 0.8300 | 0.8400 | 39,040 | -0.06(-6.66%) |
Mar 26, 2014 | 0.8608 | 0.9300 | 0.8608 | 0.8999 | 15,115 | +0.06(+7.12%) |
Mar 25, 2014 | 0.9400 | 0.9400 | 0.8401 | 0.8401 | 57,793 | -0.03(-3.33%) |
Mar 24, 2014 | 0.9200 | 0.9799 | 0.8690 | 0.8690 | 28,000 | -0.06(-6.55%) |
Mar 21, 2014 | 1.000 | 1.000 | 0.8556 | 0.9299 | 17,600 | -0.05(-5.11%) |
Mar 20, 2014 | 0.8999 | 1.000 | 0.8600 | 0.9800 | 50,808 | +0.14(+16.67%) |
Mar 19, 2014 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 86,251 | -0.01(-1.18%) |
Mar 18, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 115,742 | -0.02(-2.30%) |
Mar 17, 2014 | 0.8300 | 0.8700 | 0.8200 | 0.8700 | 17,880 | +0.03(+3.57%) |
Mar 14, 2014 | 0.8899 | 0.9500 | 0.8200 | 0.8400 | 0 | -0.06(-6.67%) |
Mar 13, 2014 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 20,419 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9500 | 0.9500 | 0.8402 | 0.9000 | 42,151 | -0.02(-2.17%) |
Mar 11, 2014 | 0.9000 | 0.9300 | 0.8500 | 0.9200 | 14,625 | +0.00(+0.00%) |
Mar 10, 2014 | 0.8900 | 0.9200 | 0.8253 | 0.9200 | 18,100 | +0.03(+3.37%) |
Mar 07, 2014 | 0.9500 | 0.9500 | 0.8120 | 0.8900 | 0 | -0.06(-6.32%) |
Mar 06, 2014 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 8,785 | +0.05(+5.56%) |
Mar 05, 2014 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 35,807 | +0.00(+0.00%) |
Mar 04, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 14,030 | -0.03(-3.23%) |
Mar 03, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 5,600 | +0.05(+5.68%) |
Feb 28, 2014 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) |
Feb 27, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 21,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | 65,097 | -0.05(-5.26%) |
Feb 25, 2014 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,000 | +0.00(+0.00%) |
Feb 24, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 5,650 | +0.05(+5.56%) |
Feb 21, 2014 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.9000 | 0.9500 | 0.8770 | 0.9000 | 14,174 | -0.09(-9.09%) |
Feb 19, 2014 | 0.9899 | 0.9900 | 0.9001 | 0.9900 | 6,200 | -0.01(-0.80%) |
Feb 18, 2014 | 0.9150 | 0.9980 | 0.9150 | 0.9980 | 15,350 | +0.14(+15.78%) |
Feb 14, 2014 | 0.8620 | 0.8620 | 0.8620 | 0 | -0.12(-12.04%) | |
Feb 13, 2014 | 0.9600 | 0.9800 | 0.8800 | 0.9800 | 18,079 | +0.05(+5.38%) |
Feb 12, 2014 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 9,500 | -0.02(-2.11%) |
Feb 11, 2014 | 0.9550 | 0.9800 | 0.9500 | 0.9500 | 13,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.9300 | 0.9980 | 0.9300 | 0.9500 | 72,681 | +0.02(+2.15%) |
Feb 07, 2014 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | -0.02(-2.11%) |
Feb 05, 2014 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 12,200 | +0.02(+2.15%) |
Feb 04, 2014 | 0.9000 | 0.9500 | 0.8500 | 0.9300 | 13,250 | +0.03(+3.33%) |