Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.9700 | 0.9900 | 0.9000 | 0.9900 | 18,000 | +0.01(+1.02%) |
Sep 26, 2013 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 49,300 | +0.04(+4.26%) |
Sep 25, 2013 | 0.9460 | 0.9900 | 0.9400 | 0.9400 | 19,577 | +0.01(+1.08%) |
Sep 24, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3,300 | -0.05(-5.10%) |
Sep 23, 2013 | 0.9400 | 0.9800 | 0.9100 | 0.9800 | 31,000 | +0.04(+4.26%) |
Sep 20, 2013 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 42,870 | +0.07(+8.05%) |
Sep 19, 2013 | 0.8200 | 0.8700 | 0.8200 | 0.8700 | 10,100 | +0.06(+7.41%) |
Sep 18, 2013 | 0.7000 | 0.8200 | 0.7000 | 0.8100 | 37,160 | +0.01(+1.25%) |
Sep 17, 2013 | 0.7400 | 0.8000 | 0.7200 | 0.8000 | 15,540 | +0.08(+11.11%) |
Sep 16, 2013 | 0.7400 | 0.7400 | 0.7050 | 0.7200 | 8,935 | -0.02(-2.70%) |
Sep 13, 2013 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 39,330 | -0.06(-6.92%) |
Sep 12, 2013 | 0.7700 | 0.7950 | 0.7700 | 0.7950 | 2,200 | +0.01(+0.63%) |
Sep 11, 2013 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 1,770 | +0.08(+12.04%) |
Sep 10, 2013 | 0.7700 | 0.7700 | 0.7051 | 0.7051 | 3,900 | -0.09(-11.86%) |
Sep 09, 2013 | 0.8000 | 0.8500 | 0.7700 | 0.8000 | 10,842 | +0.00(+0.00%) |
Sep 06, 2013 | 0.8490 | 0.8490 | 0.8000 | 0.8000 | 5,000 | +0.04(+5.26%) |
Sep 05, 2013 | 0.7500 | 0.7690 | 0.7500 | 0.7600 | 21,764 | +0.01(+1.33%) |
Sep 03, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) | |
Aug 30, 2013 | 0.8050 | 0.9000 | 0.8050 | 0.9000 | 8,200 | +0.02(+2.27%) |
Aug 29, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 17,000 | -0.02(-1.68%) |
Aug 28, 2013 | 0.8320 | 0.8950 | 0.8320 | 0.8950 | 2,100 | -0.01(-0.56%) |
Aug 27, 2013 | 0.8990 | 0.9400 | 0.8400 | 0.9000 | 17,330 | +0.00(+0.00%) |
Aug 26, 2013 | 0.9100 | 0.9700 | 0.9000 | 0.9000 | 36,100 | -0.08(-8.16%) |
Aug 23, 2013 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,250 | -0.02(-2.00%) |
Aug 22, 2013 | 1.000 | 1.040 | 1.000 | 1.000 | 10,900 | +0.00(+0.00%) |
Aug 21, 2013 | 1.040 | 1.050 | 0.9300 | 1.000 | 4,208 | +0.08(+8.70%) |
Aug 20, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 11,880 | -0.12(-11.54%) |
Aug 19, 2013 | 1.040 | 1.040 | 0.9100 | 1.040 | 13,700 | +0.00(+0.00%) |
Aug 16, 2013 | 1.050 | 1.050 | 1.010 | 1.040 | 9,800 | -0.03(-2.80%) |
Aug 15, 2013 | 1.050 | 1.080 | 1.050 | 1.070 | 28,370 | +0.03(+2.88%) |
Aug 14, 2013 | 1.030 | 1.100 | 1.000 | 1.040 | 50,550 | -0.01(-0.95%) |
Aug 13, 2013 | 0.9000 | 1.050 | 0.9000 | 1.050 | 103,731 | +0.15(+16.67%) |
Aug 12, 2013 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | 11,300 | +0.00(+0.00%) |
Aug 09, 2013 | 0.9000 | 0.9800 | 0.8200 | 0.9000 | 10,199 | -0.07(-7.22%) |
Aug 08, 2013 | 1.000 | 1.000 | 0.8800 | 0.9700 | 17,500 | -0.03(-3.00%) |
Aug 07, 2013 | 1.020 | 1.020 | 0.9300 | 1.000 | 30,020 | -0.02(-1.96%) |
Aug 06, 2013 | 1.000 | 1.040 | 0.9800 | 1.020 | 12,709 | -0.03(-2.86%) |
Aug 05, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.10(+10.53%) |
Aug 02, 2013 | 1.050 | 1.050 | 0.9300 | 0.9500 | 10,100 | -0.09(-8.65%) |
Aug 01, 2013 | 1.040 | 1.050 | 0.8701 | 1.040 | 61,369 | +0.02(+1.96%) |
Jul 31, 2013 | 0.9700 | 1.040 | 0.9300 | 1.020 | 56,973 | +0.05(+5.15%) |
Jul 30, 2013 | 0.9500 | 0.9700 | 0.9200 | 0.9700 | 16,500 | +0.05(+5.43%) |
Jul 29, 2013 | 0.9000 | 0.9200 | 0.8600 | 0.9200 | 19,900 | +0.12(+15.00%) |
Jul 26, 2013 | 0.9800 | 1.000 | 0.8000 | 0.8000 | 95,290 | -0.08(-9.09%) |
Jul 25, 2013 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | 37,917 | +0.05(+6.02%) |
Jul 24, 2013 | 0.7900 | 0.8300 | 0.7600 | 0.8300 | 76,300 | +0.04(+5.06%) |
Jul 23, 2013 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 27,540 | +0.04(+5.33%) |
Jul 22, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 35,045 | +0.02(+2.74%) |
Jul 19, 2013 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 30,495 | +0.01(+1.39%) |
Jul 18, 2013 | 0.7300 | 0.7300 | 0.6501 | 0.7200 | 1,400 | +0.00(+0.00%) |
Jul 17, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,800 | +0.00(+0.00%) |
Jul 16, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.07(+10.77%) |
Jul 15, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,213 | -0.07(-9.72%) |
Jul 12, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,000 | -0.01(-1.37%) |
Jul 11, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 34,500 | +0.04(+5.80%) |
Jul 10, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | -0.04(-5.48%) |
Jul 08, 2013 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) |
Jul 05, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 33,500 | +0.01(+1.45%) |
Jul 03, 2013 | 0.6500 | 0.6950 | 0.6500 | 0.6900 | 8,000 | +0.04(+6.15%) |
Jul 02, 2013 | 0.7200 | 0.7500 | 0.6500 | 0.6500 | 18,960 | -0.07(-9.72%) |