Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 76,400 | -0.09(-12.16%) |
Apr 29, 2013 | 0.7000 | 0.7400 | 0.6400 | 0.7400 | 42,691 | +0.06(+8.82%) |
Apr 26, 2013 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 22,500 | +0.03(+4.62%) |
Apr 25, 2013 | 0.7100 | 0.7100 | 0.6376 | 0.6500 | 8,950 | -0.05(-7.14%) |
Apr 24, 2013 | 0.7500 | 0.7500 | 0.6317 | 0.7000 | 35,150 | +0.00(+0.00%) |
Apr 23, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 55,604 | +0.00(+0.00%) |
Apr 22, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | -0.04(-5.41%) |
Apr 19, 2013 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 36,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.7020 | 0.7400 | 0.7000 | 0.7400 | 34,566 | +0.04(+5.71%) |
Apr 17, 2013 | 0.7500 | 0.7600 | 0.7000 | 0.7000 | 57,830 | -0.06(-7.89%) |
Apr 16, 2013 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 8,853 | +0.01(+1.33%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 2,600 | -0.05(-6.25%) |
Apr 12, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.02(-2.44%) |
Apr 11, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 8,176 | -0.03(-3.53%) |
Apr 10, 2013 | 0.7500 | 0.8500 | 0.7300 | 0.8500 | 43,588 | +0.10(+13.33%) |
Apr 09, 2013 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 38,118 | -0.10(-11.76%) |
Apr 08, 2013 | 0.8750 | 0.8750 | 0.8500 | 0.8500 | 17,000 | -0.05(-5.03%) |
Apr 05, 2013 | 0.9100 | 0.9100 | 0.8050 | 0.8950 | 7,070 | -0.02(-1.65%) |
Apr 04, 2013 | 0.7020 | 0.9100 | 0.7000 | 0.9100 | 57,222 | +0.14(+18.18%) |
Apr 03, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 22,680 | -0.04(-5.52%) |
Apr 02, 2013 | 0.8299 | 0.8950 | 0.7300 | 0.8150 | 16,025 | -0.08(-9.40%) |
Apr 01, 2013 | 0.8192 | 0.8996 | 0.6800 | 0.8996 | 12,200 | +0.02(+2.23%) |
Mar 28, 2013 | 0.8500 | 0.8800 | 0.7310 | 0.8800 | 7,810 | +0.03(+3.53%) |
Mar 27, 2013 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,308 | +0.10(+13.33%) |
Mar 26, 2013 | 0.9000 | 0.9000 | 0.7400 | 0.7500 | 11,510 | -0.02(-2.60%) |
Mar 25, 2013 | 0.8999 | 0.8999 | 0.7700 | 0.7700 | 11,518 | +0.10(+14.93%) |
Mar 22, 2013 | 0.7000 | 0.7200 | 0.6600 | 0.6700 | 26,050 | -0.08(-10.67%) |
Mar 21, 2013 | 0.6631 | 0.7800 | 0.6600 | 0.7500 | 68,277 | +0.00(+0.00%) |
Mar 20, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 8,536 | +0.00(+0.00%) |
Mar 19, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 3,700 | +0.00(+0.00%) |
Mar 18, 2013 | 0.7300 | 0.7500 | 0.6700 | 0.7500 | 32,964 | +0.00(+0.00%) |
Mar 15, 2013 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 29,376 | +0.00(+0.00%) |
Mar 14, 2013 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 40,904 | -0.05(-6.25%) |
Mar 13, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 11,000 | -0.01(-1.23%) |
Mar 12, 2013 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 20,400 | +0.01(+1.25%) |
Mar 11, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 7,806 | -0.07(-8.05%) |
Mar 08, 2013 | 0.7800 | 0.8700 | 0.7700 | 0.8700 | 58,800 | +0.07(+8.75%) |
Mar 07, 2013 | 0.8700 | 0.8700 | 0.7800 | 0.8000 | 30,989 | -0.07(-8.05%) |
Mar 06, 2013 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 26,958 | +0.01(+1.16%) |
Mar 05, 2013 | 0.9000 | 0.9400 | 0.8400 | 0.8600 | 75,898 | -0.03(-3.37%) |
Mar 04, 2013 | 0.8700 | 0.9400 | 0.8410 | 0.8900 | 17,250 | +0.05(+5.95%) |
Mar 01, 2013 | 0.9600 | 0.9600 | 0.8400 | 0.8400 | 7,500 | -0.16(-16.00%) |
Feb 28, 2013 | 0.9500 | 1.000 | 0.7620 | 1.000 | 67,571 | +0.12(+13.64%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.8013 | 0.8800 | 20,734 | -0.02(-2.22%) |
Feb 26, 2013 | 0.8510 | 1.090 | 0.8500 | 0.9000 | 35,950 | +0.00(+0.00%) |
Feb 22, 2013 | 1.000 | 1.000 | 0.8760 | 0.9000 | 35,450 | -0.11(-10.89%) |
Feb 21, 2013 | 1.030 | 1.050 | 1.000 | 1.010 | 126,422 | -0.04(-3.81%) |
Feb 20, 2013 | 0.9600 | 1.160 | 0.9600 | 1.050 | 56,100 | +0.08(+8.25%) |
Feb 19, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 11,800 | -0.08(-7.62%) |
Feb 15, 2013 | 0.9700 | 1.050 | 0.9500 | 1.050 | 11,800 | +0.08(+8.25%) |
Feb 14, 2013 | 1.000 | 1.000 | 0.9646 | 0.9700 | 8,683 | -0.09(-8.49%) |
Feb 13, 2013 | 1.010 | 1.100 | 1.000 | 1.060 | 17,300 | +0.06(+6.00%) |
Feb 12, 2013 | 1.010 | 1.010 | 0.9800 | 1.000 | 28,700 | +0.00(+0.00%) |
Feb 11, 2013 | 1.090 | 1.090 | 0.9900 | 1.000 | 18,726 | -0.05(-4.76%) |
Feb 08, 2013 | 1.040 | 1.050 | 1.040 | 1.050 | 13,550 | +0.01(+0.96%) |
Feb 07, 2013 | 1.030 | 1.060 | 1.030 | 1.040 | 32,025 | +0.01(+0.97%) |
Feb 06, 2013 | 1.040 | 1.040 | 1.030 | 1.030 | 19,800 | -0.02(-1.90%) |
Feb 04, 2013 | 1.080 | 1.090 | 1.020 | 1.050 | 27,781 | +0.00(+0.00%) |