Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1957	0.1957	0.1911	0.1911	450	+0.03(+18.77%)
May 26, 2021		0.1609	0.1609	0.1609	0	+0.02(+14.93%)
May 25, 2021	0.1400	0.1400	0.1400	0.1400	60,000	-0.01(-4.63%)
May 21, 2021		0.1468	0.1468	0.1468	2	+0.03(+28.32%)
May 18, 2021		0.1144	0.1144	0.1144	0	-0.01(-11.11%)
May 17, 2021	0.1287	0.1287	0.1287	0.1287	4,015	+0.01(+5.15%)
May 13, 2021		0.1224	0.1224	0.1224	0	-0.01(-5.85%)
May 10, 2021		0.1300	0.1300	0.1300	0	+0.01(+11.02%)
May 05, 2021		0.1171	0.1171	0.1171	0	-0.01(-9.30%)
May 03, 2021		0.1291	0.1291	0.1291	0	-0.01(-3.80%)
Apr 30, 2021	0.1362	0.1362	0.1341	0.1342	14,200	+0.01(+8.23%)
Apr 28, 2021		0.1240	0.1240	0.1240	0	-0.02(-11.43%)
Apr 27, 2021	0.1400	0.1400	0.1400	0.1400	6,500	+0.01(+6.30%)
Apr 21, 2021		0.1317	0.1317	0.1317	0	+0.00(+1.31%)
Apr 19, 2021		0.1300	0.1300	0.1300	0	-0.03(-19.25%)
Apr 16, 2021	0.1629	0.1629	0.1289	0.1610	10,000	+0.03(+21.60%)
Apr 15, 2021	0.1328	0.1328	0.1324	0.1324	1,300	-0.00(-2.43%)
Apr 14, 2021	0.1317	0.1408	0.1292	0.1357	24,340	+0.01(+6.02%)
Apr 12, 2021		0.1280	0.1280	0.1280	0	+0.00(+3.06%)
Apr 08, 2021		0.1242	0.1242	0.1242	0	+0.01(+5.25%)
Apr 06, 2021		0.1180	0.1180	0.1180	0	-0.01(-6.35%)
Apr 01, 2021		0.1260	0.1260	0.1260	0	+0.02(+14.55%)
Mar 31, 2021	0.1193	0.1193	0.1100	0.1100	3,800	+0.01(+4.76%)
Mar 30, 2021	0.1374	0.1374	0.1050	0.1050	2,600	-0.04(-29.01%)
Mar 29, 2021	0.1550	0.1550	0.1469	0.1479	13,600	-0.00(-1.47%)
Mar 26, 2021	0.1500	0.1510	0.1500	0.1501	8,000	+0.02(+11.19%)
Mar 25, 2021	0.1350	0.1350	0.1350	0.1350	21,000	+0.00(+3.77%)
Mar 24, 2021	0.1301	0.1301	0.1301	0.1301	3,000	+0.00(+0.08%)
Mar 23, 2021	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+13.04%)
Mar 22, 2021	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-0.17%)
Mar 18, 2021		0.1152	0.1152	0.1152	0	-0.00(-2.95%)
Mar 17, 2021	0.1200	0.1200	0.1187	0.1187	6,000	-0.00(-1.33%)
Mar 16, 2021	0.1203	0.1203	0.1203	0.1203	501	+0.00(+0.25%)
Mar 15, 2021	0.1203	0.1203	0.1200	0.1200	19,000	+0.00(+0.00%)
Mar 11, 2021		0.1200	0.1200	0.1200	0	+0.02(+17.65%)
Mar 09, 2021		0.1020	0.1020	0.1020	0	+0.00(+2.00%)
Mar 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 04, 2021	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.