Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 15, 2021		0.8000	0.8000	0.8000	0	-0.00(-0.01%)
Apr 14, 2021	0.8000	0.8001	0.8000	0.8001	894	+0.00(+0.00%)
Apr 13, 2021	0.8001	0.8001	0.8001	0.8001	1,000	-0.00(-0.61%)
Apr 12, 2021		0.8050	0.8050	0.8050	27	+0.00(+0.00%)
Apr 08, 2021		0.8050	0.8050	0.8050	0	+0.01(+0.63%)
Mar 19, 2021		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Mar 09, 2021		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Feb 24, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 16, 2021		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 11, 2021		0.9500	0.9500	0.9500	0	+0.05(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.