Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2016	2016	2016	0	+79.00(+4.08%)
Dec 28, 2017	1944	2117	1865	1937	104,924	-213.00(-9.91%)
Dec 27, 2017	2437	2440	2040	2150	129,202	-210.00(-8.90%)
Dec 26, 2017	2270	2488	2230	2360	183,667	+370.00(+18.59%)
Dec 22, 2017	1349	2015	1155	1990	332,871	+218.00(+12.30%)
Dec 21, 2017	2210	2244	1762	1772	282,615	-611.00(-25.64%)
Dec 20, 2017	2866	2926	2272	2383	266,626	-637.99(-21.12%)
Dec 19, 2017		3523	2630	3021	256,116	-442.01(-12.76%)
Dec 18, 2017	2900	3485	2860	3463	229,079	+764.00(+28.31%)
Dec 15, 2017	2550	2750	2470	2699	147,202	+324.01(+13.64%)
Dec 14, 2017	2355	2461	2252	2375	107,456	+39.99(+1.71%)
Dec 13, 2017	2351	2549	2100	2335	263,761	+62.00(+2.73%)
Dec 12, 2017	1893	2327	1880	2273	235,966	+422.76(+22.85%)
Dec 11, 2017	1749	1860	1740	1850	161,205	+200.34(+12.14%)
Dec 08, 2017	1713	1798	1640	1650	164,520	-170.11(-9.35%)
Dec 07, 2017	1830	1900	1740	1820	244,107	+148.01(+8.85%)
Dec 06, 2017	1738	1750	1565	1672	190,481	+98.12(+6.23%)
Dec 05, 2017	1880	1906	1350	1574	295,516	-251.11(-13.76%)
Dec 04, 2017	1782	1830	1760	1825	124,991	+159.99(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.