Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 12.77 | 0 | -0.70(-5.20%) | |||
| Feb 20, 2024 | 13.47 | 0 | +0.11(+0.79%) | |||
| Feb 13, 2024 | 13.37 | 0 | -0.74(-5.28%) | |||
| Jan 31, 2024 | 14.11 | 0 | +0.29(+2.10%) | |||
| Jan 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 71 | -0.23(-1.67%) |
| Jan 12, 2024 | 14.05 | 0 | +0.83(+6.32%) | |||
| Jan 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 48 | -0.16(-1.20%) |
| Jan 02, 2024 | 13.38 | 0 | +0.08(+0.60%) | |||
| Dec 15, 2023 | 13.30 | 0 | -0.08(-0.60%) | |||
| Dec 06, 2023 | 13.38 | 0 | -0.40(-2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.