Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 1.296 | 1.296 | 1.296 | 0 | +0.07(+5.82%) | |
Apr 23, 2020 | 1.224 | 1.224 | 1.224 | 0 | +0.07(+6.48%) | |
Apr 21, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Apr 16, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.07(+7.01%) | |
Apr 14, 2020 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 1.065 | 1.065 | 1.065 | 3 | +0.00(+0.00%) | |
Apr 09, 2020 | 1.100 | 1.100 | 1.065 | 1.065 | 200,000 | -0.02(-1.53%) |
Apr 08, 2020 | 1.081 | 1.082 | 1.081 | 1.082 | 50,000 | -0.04(-3.84%) |
Apr 06, 2020 | 1.125 | 1.125 | 1.125 | 0 | +0.19(+19.94%) | |
Apr 01, 2020 | 0.9380 | 0.9380 | 0.9380 | 0 | -0.06(-5.66%) | |
Mar 27, 2020 | 0.9943 | 0.9943 | 0.9943 | 0 | -0.03(-3.27%) | |
Mar 25, 2020 | 1.028 | 1.028 | 1.028 | 0 | +0.13(+14.85%) | |
Mar 24, 2020 | 0.8750 | 0.8950 | 0.8750 | 0.8950 | 213,600 | +0.04(+4.31%) |
Mar 23, 2020 | 0.8370 | 0.8590 | 0.8370 | 0.8580 | 370,100 | -0.03(-3.05%) |
Mar 20, 2020 | 0.9424 | 0.9424 | 0.8840 | 0.8850 | 378,400 | -0.00(-0.23%) |
Mar 19, 2020 | 0.7845 | 0.9108 | 0.7845 | 0.8870 | 497,114 | +0.10(+12.42%) |
Mar 18, 2020 | 0.8300 | 0.8610 | 0.7650 | 0.7890 | 612,400 | -0.19(-19.49%) |
Mar 17, 2020 | 0.9820 | 0.9903 | 0.9800 | 0.9800 | 41,140 | -0.02(-1.71%) |
Mar 16, 2020 | 0.9310 | 1.017 | 0.9310 | 0.9970 | 592,700 | -0.00(-0.30%) |
Mar 13, 2020 | 0.9955 | 1.000 | 0.9930 | 1.000 | 121,000 | +0.01(+0.50%) |
Mar 12, 2020 | 0.9101 | 1.000 | 0.9101 | 0.9950 | 303,400 | -0.08(-7.01%) |
Mar 11, 2020 | 1.080 | 1.105 | 1.070 | 1.070 | 102,800 | -0.08(-6.96%) |
Mar 10, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.00(-0.15%) |
Mar 09, 2020 | 1.130 | 1.153 | 1.130 | 1.152 | 50,020 | -0.15(-11.41%) |
Mar 06, 2020 | 1.310 | 1.320 | 1.297 | 1.300 | 53,800 | -0.05(-3.68%) |
Mar 05, 2020 | 1.365 | 1.365 | 1.340 | 1.350 | 29,000 | -0.02(-1.48%) |
Mar 03, 2020 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Mar 02, 2020 | 1.316 | 1.380 | 1.316 | 1.380 | 29,000 | +0.05(+3.76%) |
Feb 28, 2020 | 1.220 | 1.340 | 1.170 | 1.330 | 44,600 | -0.07(-5.00%) |
Feb 27, 2020 | 1.346 | 1.460 | 1.346 | 1.400 | 40,650 | -0.02(-1.41%) |
Feb 26, 2020 | 1.440 | 1.440 | 1.400 | 1.420 | 41,501 | +0.04(+2.89%) |
Feb 25, 2020 | 1.400 | 1.420 | 1.380 | 1.380 | 45,200 | -0.10(-6.75%) |
Feb 24, 2020 | 1.430 | 1.480 | 1.422 | 1.480 | 20,200 | -0.03(-1.99%) |
Feb 21, 2020 | 1.510 | 1.510 | 1.500 | 1.510 | 46,900 | +0.07(+4.86%) |
Feb 20, 2020 | 1.540 | 1.540 | 1.430 | 1.440 | 151,200 | -0.07(-4.64%) |
Feb 19, 2020 | 1.500 | 1.540 | 1.450 | 1.510 | 53,000 | +0.02(+1.02%) |
Feb 18, 2020 | 1.550 | 1.550 | 1.491 | 1.495 | 9,500 | -0.08(-5.09%) |
Feb 14, 2020 | 1.570 | 1.575 | 1.570 | 1.575 | 1,400 | -0.07(-4.55%) |
Feb 11, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) | |
Feb 07, 2020 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | 2,100 | +0.02(+1.26%) |
Feb 05, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.04(+2.58%) |
Feb 04, 2020 | 1.580 | 1.580 | 1.550 | 1.550 | 59,849 | +0.01(+0.65%) |