Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		9.500	9.500	9.500	0	+0.00(+0.00%)
May 26, 2017	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
May 22, 2017		9.500	9.500	9.500	10	+0.10(+1.06%)
May 19, 2017	9.400	9.400	9.400	9.400	1,200	+0.00(+0.00%)
May 17, 2017		9.400	9.400	9.400	0	-0.10(-1.05%)
May 15, 2017		9.500	9.500	9.500	0	+0.02(+0.21%)
May 09, 2017		9.480	9.480	9.480	0	+0.08(+0.85%)
May 08, 2017	9.400	9.400	9.400	9.400	5,280	+0.00(+0.00%)
May 05, 2017	9.400	9.400	9.400	9.400	360	+0.00(+0.00%)
May 04, 2017	9.340	9.400	9.340	9.400	1,100	+0.10(+1.08%)
May 03, 2017	9.310	9.310	9.300	9.300	2,000	+0.00(+0.00%)
Apr 28, 2017		9.300	9.300	9.300	0	-0.03(-0.29%)
Apr 24, 2017		9.327	9.327	9.327	0	+0.06(+0.61%)
Apr 20, 2017		9.270	9.270	9.270	25	-0.08(-0.86%)
Apr 13, 2017		9.350	9.350	9.350	0	-0.05(-0.53%)
Apr 07, 2017		9.400	9.400	9.400	0	+0.00(+0.00%)
Apr 05, 2017		9.400	9.400	9.400	0	+0.20(+2.17%)
Apr 03, 2017		9.200	9.200	9.200	0	+0.05(+0.55%)
Mar 31, 2017	9.150	9.150	9.150	9.150	789	+0.05(+0.55%)
Mar 29, 2017		9.100	9.100	9.100	0	+0.06(+0.66%)
Mar 28, 2017	9.000	9.040	9.000	9.040	18,976	-0.01(-0.11%)
Mar 22, 2017		9.050	9.050	9.050	0	+0.05(+0.56%)
Mar 21, 2017	9.300	9.300	8.900	9.000	4,101	-0.40(-4.26%)
Mar 14, 2017		9.400	9.400	9.400	0	+0.05(+0.53%)
Mar 13, 2017	9.350	9.350	9.350	9.350	6,300	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.