Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.25	19.25	18.25	19.25	850,000	+4.12(+27.27%)
Apr 08, 2021		15.12	15.12	15.12	0	+2.38(+18.63%)
Mar 30, 2021		12.75	12.75	12.75	0	+0.00(+0.00%)
Mar 29, 2021		12.75	12.75	12.75	25,000	+0.00(+0.00%)
Feb 26, 2021		12.75	12.75	12.75	0	-0.75(-5.56%)
Feb 25, 2021		13.38	13.38	13.50	25,000	+0.12(+0.93%)
Feb 23, 2021		13.38	13.38	13.38	0	+0.00(+0.00%)
Feb 18, 2021		13.38	13.38	13.38	0	+0.00(+0.00%)
Feb 17, 2021		13.50	13.50	13.38	200,000	-0.12(-0.93%)
Feb 12, 2021		13.50	13.50	13.50	0	+0.38(+2.86%)
Feb 11, 2021	13.38	13.38	13.12	13.12	2,505,038	+2.88(+28.05%)
Feb 09, 2021		10.25	10.25	10.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.