Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4875	0.5069	0.4846	0.5069	4,560	-0.02(-4.32%)
Nov 29, 2017	0.4957	0.5298	0.4957	0.5298	19,500	+0.01(+2.85%)
Nov 28, 2017	0.5300	0.5467	0.5130	0.5151	119,500	-0.01(-2.81%)
Nov 27, 2017	0.5550	0.5550	0.5292	0.5300	24,700	-0.01(-1.94%)
Nov 24, 2017	0.5328	0.5415	0.5250	0.5405	24,700	+0.02(+3.01%)
Nov 22, 2017	0.5372	0.5507	0.5247	0.5247	41,928	-0.01(-1.37%)
Nov 21, 2017	0.5348	0.5408	0.5300	0.5320	26,500	-0.01(-1.30%)
Nov 20, 2017	0.5500	0.5500	0.5290	0.5390	24,500	+0.00(+0.92%)
Nov 17, 2017	0.5100	0.5341	0.4976	0.5341	71,600	-0.01(-1.35%)
Nov 16, 2017	0.5367	0.5500	0.5367	0.5414	16,350	+0.00(+0.26%)
Nov 15, 2017	0.5245	0.5402	0.5245	0.5400	3,900	+0.01(+2.32%)
Nov 14, 2017	0.5278	0.5278	0.5278	0.5278	3,900	-0.00(-0.76%)
Nov 13, 2017	0.5148	0.5318	0.4995	0.5318	52,414	-0.02(-3.34%)
Nov 10, 2017	0.5549	0.5549	0.5502	0.5502	2,500	-0.00(-0.07%)
Nov 09, 2017	0.5511	0.5590	0.5500	0.5506	14,520	+0.00(+0.78%)
Nov 08, 2017	0.5577	0.5577	0.5463	0.5463	400	-0.00(-0.47%)
Nov 07, 2017	0.5600	0.5656	0.5471	0.5489	12,583	-0.01(-1.98%)
Nov 06, 2017	0.5477	0.5716	0.5371	0.5600	52,092	+0.03(+5.66%)
Nov 03, 2017	0.5300	0.5300	0.5300	0.5300	5,000	-0.02(-3.41%)
Nov 02, 2017	0.5528	0.5796	0.5465	0.5487	36,303	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.