Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1785	0.1818	0.1541	0.1600	31,900	-0.02(-8.68%)
Nov 29, 2018	0.1721	0.1752	0.1689	0.1752	72,375	+0.01(+5.54%)
Nov 28, 2018	0.1599	0.1790	0.1575	0.1660	13,750	+0.01(+3.75%)
Nov 27, 2018	0.1840	0.1840	0.1600	0.1600	105,553	-0.02(-11.11%)
Nov 26, 2018	0.1870	0.1870	0.1800	0.1800	34,000	-0.01(-5.81%)
Nov 23, 2018	0.1907	0.1912	0.1810	0.1911	72,300	+0.00(+1.70%)
Nov 21, 2018		0.1879	0.1879	0.1879	0	-0.01(-4.13%)
Nov 20, 2018	0.1893	0.1979	0.1878	0.1960	205,085	-0.00(-1.95%)
Nov 19, 2018	0.1978	0.2109	0.1978	0.1999	119,000	+0.00(+0.20%)
Nov 16, 2018	0.1914	0.1996	0.1900	0.1995	20,200	+0.00(+0.15%)
Nov 15, 2018	0.1900	0.1992	0.1900	0.1992	10,194	+0.00(+1.27%)
Nov 14, 2018	0.1947	0.2003	0.1900	0.1967	87,942	+0.00(+1.24%)
Nov 13, 2018	0.2000	0.2090	0.1901	0.1943	118,254	-0.03(-11.68%)
Nov 12, 2018	0.2216	0.2216	0.2060	0.2200	23,067	+0.00(+1.06%)
Nov 09, 2018	0.2185	0.2185	0.2100	0.2177	25,800	+0.00(+2.16%)
Nov 08, 2018	0.2196	0.2230	0.2061	0.2131	29,642	-0.00(-0.84%)
Nov 07, 2018	0.2144	0.2153	0.2058	0.2149	32,080	+0.01(+2.38%)
Nov 06, 2018	0.2140	0.2140	0.2099	0.2099	37,879	-0.01(-4.81%)
Nov 05, 2018	0.2139	0.2232	0.2139	0.2205	18,119	+0.00(+0.23%)
Nov 02, 2018	0.2136	0.2271	0.2136	0.2200	12,400	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.