Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6350	0.6350	0.6350	0	-0.01(-0.78%)
Dec 28, 2017	0.6400	0.6500	0.6040	0.6400	51,568	-0.01(-0.91%)
Dec 27, 2017	0.6700	0.6759	0.6400	0.6459	100,358	-0.08(-11.52%)
Dec 26, 2017	0.7400	0.7430	0.6510	0.7300	16,752	+0.09(+14.06%)
Dec 22, 2017	0.6680	0.7100	0.6400	0.6400	51,113	-0.05(-6.72%)
Dec 21, 2017	0.6000	0.6861	0.5851	0.6861	220,419	+0.07(+10.68%)
Dec 20, 2017	0.6275	0.6400	0.6181	0.6199	49,000	+0.02(+2.48%)
Dec 19, 2017	0.6250	0.6391	0.5890	0.6049	34,185	-0.01(-2.12%)
Dec 18, 2017	0.6300	0.6395	0.5851	0.6180	37,795	-0.01(-1.36%)
Dec 15, 2017	0.6800	0.6823	0.5925	0.6265	41,625	+0.01(+1.90%)
Dec 14, 2017	0.5230	0.6197	0.5225	0.6148	58,668	+0.10(+19.51%)
Dec 13, 2017	0.4871	0.5256	0.4871	0.5144	112,478	+0.03(+5.57%)
Dec 12, 2017	0.4900	0.4998	0.4863	0.4873	18,154	+0.00(+0.45%)
Dec 11, 2017		0.4999	0.4851	0.4851	19,071	-0.02(-4.86%)
Dec 08, 2017	0.4932	0.5100	0.4932	0.5099	26,787	+0.02(+3.30%)
Dec 07, 2017	0.5233	0.5233	0.4800	0.4936	133,028	-0.02(-3.78%)
Dec 06, 2017	0.4914	0.5130	0.4895	0.5130	42,332	+0.03(+5.75%)
Dec 05, 2017	0.4900	0.5232	0.4850	0.4851	124,200	-0.01(-2.14%)
Dec 04, 2017		0.5277	0.4925	0.4957	21,000	-0.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.