Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5399	0.5420	0.5260	0.5410	32,723	+0.00(+0.54%)
Feb 27, 2018	0.5500	0.5500	0.5351	0.5381	19,372	-0.01(-2.06%)
Feb 26, 2018	0.5700	0.5700	0.5224	0.5494	52,374	-0.00(-0.29%)
Feb 23, 2018	0.5490	0.5646	0.5472	0.5510	25,405	+0.00(+0.80%)
Feb 22, 2018	0.5500	0.5637	0.5400	0.5466	10,985	+0.01(+1.22%)
Feb 21, 2018	0.5700	0.5700	0.5400	0.5400	124,740	-0.01(-2.63%)
Feb 20, 2018	0.5829	0.5919	0.5479	0.5546	62,000	-0.02(-3.63%)
Feb 16, 2018		0.5755	0.5755	0.5755	0	-0.00(-0.57%)
Feb 15, 2018	0.5866	0.6000	0.5600	0.5788	66,006	+0.01(+1.63%)
Feb 14, 2018	0.5889	0.5918	0.5600	0.5695	113,648	+0.01(+0.98%)
Feb 13, 2018	0.5900	0.5980	0.5577	0.5640	213,772	-0.01(-0.91%)
Feb 12, 2018	0.6130	0.6234	0.5692	0.5692	166,194	+0.00(+0.25%)
Feb 09, 2018	0.6061	0.6209	0.5646	0.5678	330,885	-0.01(-1.25%)
Feb 08, 2018	0.5660	0.6237	0.5519	0.5750	698,244	+0.04(+8.49%)
Feb 07, 2018	0.5289	0.5465	0.5289	0.5300	22,600	+0.00(+0.00%)
Feb 06, 2018	0.5300	0.5300	0.5300	0.5300	1,200	+0.00(+0.00%)
Feb 05, 2018		0.5350	0.5300	0.5300	17,000	-0.01(-0.93%)
Feb 02, 2018	0.5350	0.5350	0.5350	0.5350	4,800	-0.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.