Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2100	0.2140	0.1820	0.1820	320,300	-0.04(-16.86%)
Feb 27, 2020	0.2250	0.2250	0.2120	0.2189	97,830	-0.01(-4.78%)
Feb 26, 2020	0.2300	0.2377	0.2200	0.2299	80,847	-0.00(-0.13%)
Feb 25, 2020	0.2400	0.2500	0.2302	0.2302	45,424	-0.02(-8.32%)
Feb 24, 2020	0.2600	0.2626	0.2423	0.2511	158,345	-0.00(-1.41%)
Feb 21, 2020	0.2487	0.2547	0.2370	0.2547	66,500	+0.01(+3.96%)
Feb 20, 2020	0.2400	0.2549	0.2396	0.2450	36,951	+0.00(+1.32%)
Feb 19, 2020	0.2320	0.2542	0.2320	0.2418	50,317	-0.00(-0.86%)
Feb 18, 2020	0.2450	0.2455	0.2400	0.2439	54,105	-0.00(-0.04%)
Feb 14, 2020	0.2680	0.2680	0.2330	0.2440	71,400	+0.01(+3.17%)
Feb 13, 2020	0.2320	0.2470	0.2314	0.2365	78,211	-0.02(-6.85%)
Feb 12, 2020	0.2356	0.2605	0.2311	0.2539	127,219	+0.01(+5.79%)
Feb 11, 2020	0.2320	0.2400	0.2265	0.2400	75,123	+0.01(+5.26%)
Feb 10, 2020	0.2150	0.2300	0.2101	0.2280	84,522	-0.01(-2.15%)
Feb 07, 2020	0.2296	0.2330	0.2280	0.2330	77,800	+0.00(+1.04%)
Feb 06, 2020	0.2325	0.2392	0.2110	0.2306	51,079	+0.00(+0.22%)
Feb 05, 2020	0.2080	0.2346	0.2080	0.2301	35,199	-0.00(-1.96%)
Feb 04, 2020	0.2185	0.2347	0.2053	0.2347	119,615	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.