Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1864	0.1947	0.1832	0.1947	10,700	+0.01(+4.06%)
Apr 29, 2020	0.1828	0.1892	0.1825	0.1871	93,276	+0.00(+1.14%)
Apr 28, 2020	0.1993	0.1993	0.1829	0.1850	40,261	-0.01(-5.13%)
Apr 27, 2020	0.1991	0.2004	0.1950	0.1950	137,380	+0.00(+1.04%)
Apr 24, 2020	0.1945	0.2012	0.1828	0.1930	204,500	+0.01(+5.58%)
Apr 23, 2020	0.1860	0.1938	0.1800	0.1828	82,006	+0.01(+3.28%)
Apr 22, 2020	0.1800	0.1858	0.1698	0.1770	41,442	+0.00(+0.51%)
Apr 21, 2020	0.1786	0.1810	0.1620	0.1761	37,390	-0.02(-12.39%)
Apr 17, 2020		0.2010	0.2010	0.2010	0	+0.00(+2.03%)
Apr 16, 2020	0.1900	0.1970	0.1900	0.1970	32,900	+0.01(+6.26%)
Apr 15, 2020	0.1892	0.1969	0.1810	0.1854	35,039	-0.01(-6.93%)
Apr 14, 2020	0.1797	0.2193	0.1797	0.1992	113,677	+0.02(+13.38%)
Apr 13, 2020	0.1597	0.1768	0.1500	0.1757	74,600	+0.03(+17.13%)
Apr 09, 2020	0.1450	0.1626	0.1450	0.1500	48,300	+0.01(+4.82%)
Apr 08, 2020	0.1415	0.1489	0.1415	0.1431	45,143	+0.00(+1.27%)
Apr 07, 2020	0.1434	0.1456	0.1400	0.1413	63,050	-0.00(-0.63%)
Apr 06, 2020	0.1316	0.1461	0.1316	0.1422	112,436	+0.01(+3.80%)
Apr 03, 2020	0.1460	0.1469	0.1370	0.1370	142,900	-0.01(-5.52%)
Apr 02, 2020	0.1427	0.1489	0.1380	0.1450	48,547	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.