Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1840	0.1767	0.1825	86,000	+0.00(+1.39%)
Apr 29, 2021	0.1799	0.1800	0.1700	0.1800	170,325	+0.00(+0.00%)
Apr 28, 2021	0.1900	0.1900	0.1688	0.1800	142,395	+0.01(+4.65%)
Apr 27, 2021	0.1798	0.1798	0.1720	0.1720	52,753	-0.01(-3.59%)
Apr 26, 2021	0.1960	0.1960	0.1784	0.1784	54,364	+0.01(+3.18%)
Apr 23, 2021	0.1700	0.1800	0.1700	0.1729	84,800	+0.00(+0.82%)
Apr 22, 2021	0.1750	0.1800	0.1715	0.1715	95,103	-0.01(-4.72%)
Apr 21, 2021	0.1900	0.1970	0.1766	0.1800	43,000	-0.00(-0.77%)
Apr 20, 2021	0.1800	0.1900	0.1759	0.1814	60,469	+0.00(+0.39%)
Apr 19, 2021	0.1827	0.1827	0.1759	0.1807	109,750	+0.00(+0.50%)
Apr 16, 2021	0.1800	0.1844	0.1725	0.1798	66,800	+0.00(+2.74%)
Apr 15, 2021	0.1690	0.1792	0.1690	0.1750	28,300	+0.00(+1.21%)
Apr 14, 2021	0.1767	0.1767	0.1690	0.1729	140,206	-0.01(-3.78%)
Apr 13, 2021	0.2060	0.2060	0.1755	0.1797	98,692	-0.00(-1.32%)
Apr 12, 2021	0.1833	0.1850	0.1772	0.1821	60,727	+0.01(+4.00%)
Apr 09, 2021	0.1800	0.1837	0.1751	0.1751	36,700	-0.01(-3.79%)
Apr 08, 2021	0.1900	0.1900	0.1820	0.1820	132,245	-0.01(-4.21%)
Apr 07, 2021	0.1917	0.1917	0.1900	0.1900	4,201	-0.01(-3.01%)
Apr 06, 2021	0.1828	0.1993	0.1828	0.1959	97,860	+0.01(+5.83%)
Apr 05, 2021	0.2029	0.2080	0.1786	0.1851	60,350	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.