Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.116	1.121	1.100	1.110	27,412	-0.01(-0.89%)
May 30, 2017	1.131	1.181	1.090	1.120	100,787	-0.00(-0.30%)
May 26, 2017	1.077	1.150	1.077	1.123	32,250	+0.04(+4.02%)
May 25, 2017	1.030	1.080	1.030	1.080	22,825	+0.03(+2.86%)
May 24, 2017	1.000	1.050	1.000	1.050	21,533	+0.00(+0.00%)
May 23, 2017	1.030	1.050	1.020	1.050	13,042	+0.00(+0.00%)
May 22, 2017	1.034	1.050	1.020	1.050	11,899	+0.01(+1.23%)
May 19, 2017	0.9547	1.037	0.9547	1.037	7,800	+0.04(+3.72%)
May 18, 2017	0.9870	1.025	0.9604	1.000	33,390	-0.01(-0.99%)
May 17, 2017	1.039	1.039	0.9800	1.010	51,834	-0.05(-4.72%)
May 16, 2017	1.039	1.070	1.030	1.060	18,500	+0.03(+2.91%)
May 15, 2017	1.038	1.050	1.000	1.030	23,672	+0.05(+4.95%)
May 12, 2017	0.9578	1.011	0.9378	0.9814	11,285	+0.04(+3.71%)
May 11, 2017	0.8739	0.9546	0.8739	0.9463	30,071	+0.08(+8.77%)
May 10, 2017	0.8500	0.9193	0.8500	0.8700	7,117	+0.03(+3.18%)
May 09, 2017	0.8687	0.8687	0.8317	0.8432	14,457	-0.03(-3.08%)
May 08, 2017	0.8748	0.8791	0.8284	0.8700	22,526	+0.00(+0.44%)
May 05, 2017	0.8300	0.9025	0.8300	0.8662	18,140	+0.03(+3.92%)
May 04, 2017	0.8998	0.8999	0.8200	0.8335	63,552	-0.10(-10.39%)
May 03, 2017	0.9672	0.9672	0.9299	0.9301	13,870	-0.02(-2.61%)
May 02, 2017	0.9670	0.9690	0.9513	0.9550	23,381	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.